kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OBIC Co.,Ltd.(4684) Historical

4684
TSE Prime
OBIC Co.,Ltd.
4,777
JPY
+55
(+1.16%)
Apr 18, 10:21 am JST
33.52
USD
Apr 17, 9:22 pm EDT
Result
PTS
outside of trading hours
4,774.9
Apr 18, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
5,400 JPY
52 Week Low Apr 26, 2024
3,957 JPY
Yearly High Apr 15, 2025
4,780 JPY
Yearly Low Apr 3, 2025
4,236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 4,707 4,780 4,624 4,777 +224 +4.92% 3,975,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,553 +1.83% 4,475 6,278,700 16,100 190,900 11.86
Apr 4, 2025 4,471 +3.16% 4,370 5,683,600 15,900 200,800 12.63
Mar 28, 2025 4,334 -1.07% 4,337 4,461,000 15,600 245,400 15.73
Mar 21, 2025 4,381 +1.58% 4,381 2,793,500 16,700 256,000 15.33
Mar 14, 2025 4,313 +0.79% 4,365 5,029,900 16,200 264,500 16.33
Mar 7, 2025 4,279 -0.70% 4,375 4,876,000 21,000 275,900 13.14
Feb 28, 2025 4,309 -2.75% 4,361 3,966,900 42,200 264,800 6.27
Feb 21, 2025 4,431 -1.99% 4,456 3,593,400 41,400 274,500 6.63
Feb 14, 2025 4,521 -2.59% 4,591 3,011,400 40,500 266,500 6.58
Feb 7, 2025 4,641 -0.17% 4,606 4,670,700 45,000 254,200 5.65
Jan 31, 2025 4,649 +2.97% 4,641 5,328,400 42,800 259,300 6.06
Jan 24, 2025 4,515 +0.44% 4,502 3,866,800 41,100 302,900 7.37
Jan 17, 2025 4,495 -0.99% 4,494 3,657,700 39,900 244,900 6.14
Jan 10, 2025 4,540 -3.26% 4,593 3,727,200 26,500 214,400 8.09
Dec 30, 2024 4,693 -0.49% 4,693 558,700 ー ー ー
Dec 27, 2024 4,716 +0.34% 4,702 2,795,900 27,700 192,200 6.94
Dec 20, 2024 4,700 -4.82% 4,781 3,890,000 30,200 182,500 6.04
Dec 13, 2024 4,938 +0.45% 4,957 3,479,900 31,600 162,300 5.14
Dec 6, 2024 4,916 +0.22% 4,947 3,413,500 31,300 179,100 5.72
Nov 29, 2024 4,905 +1.66% 4,853 4,573,400 31,400 184,900 5.89