OBIC Co.,Ltd.(4684) Historical

52 Week High Jul 1, 2025

5,658 JPY

52 Week Low Apr 3, 2025

4,236 JPY

Yearly High Jul 1, 2025

5,658 JPY

Yearly Low Apr 3, 2025

4,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,022	5,112	4,998	5,029	+7	+0.14%	4,282,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,022	-3.37%	5,104	4,760,200	22,800	221,200	9.70
Nov 21, 2025	5,197	+3.98%	5,080	6,378,900	28,400	211,500	7.45
Nov 14, 2025	4,998	+1.07%	4,945	4,772,100	9,800	240,300	24.52
Nov 7, 2025	4,945	+3.30%	4,811	5,524,300	9,100	254,600	27.98
Oct 31, 2025	4,787	-5.40%	4,825	7,608,600	9,700	289,300	29.82
Oct 24, 2025	5,060	+4.16%	5,013	4,321,100	9,900	229,100	23.14
Oct 17, 2025	4,858	-3.80%	4,932	3,324,700	10,700	237,200	22.17
Oct 10, 2025	5,050	+1.61%	5,048	4,585,100	10,600	220,300	20.78
Oct 3, 2025	4,970	-4.92%	5,067	4,788,000	11,300	199,700	17.67
Sep 26, 2025	5,227	-2.55%	5,270	4,706,300	15,200	161,200	10.61
Sep 19, 2025	5,364	-1.23%	5,423	4,068,700	17,400	139,900	8.04
Sep 12, 2025	5,431	+3.45%	5,385	4,550,100	24,400	93,000	3.81
Sep 5, 2025	5,250	+0.34%	5,235	3,344,400	25,200	143,900	5.71
Aug 29, 2025	5,232	-2.39%	5,269	5,910,900	45,700	125,500	2.75
Aug 22, 2025	5,360	-0.83%	5,438	3,634,800	47,800	101,100	2.12
Aug 15, 2025	5,405	-1.15%	5,420	3,770,100	49,300	92,900	1.88
Aug 8, 2025	5,468	-0.29%	5,463	4,153,700	50,400	79,900	1.59
Aug 1, 2025	5,484	+1.44%	5,419	5,050,400	50,500	92,000	1.82
Jul 25, 2025	5,406	-2.65%	5,484	5,527,200	50,100	119,700	2.39
Jul 18, 2025	5,553	+1.15%	5,520	3,080,400	57,500	50,900	0.89