OBIC Co.,Ltd.(4684) Historical

52 Week High Jul 1, 2025

5,658 JPY

52 Week Low Feb 24, 2026

3,700 JPY

Yearly High Jul 1, 2025

5,658 JPY

Yearly Low Feb 24, 2026

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,950	4,047	3,950	4,004	+26	+0.65%	1,715,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,004	-3.19%	4,051	9,947,600	ー	ー	ー
Mar 6, 2026	4,136	-1.52%	4,078	10,238,100	25,000	700,900	28.04
Feb 27, 2026	4,200	+8.16%	4,008	12,591,000	32,800	769,000	23.45
Feb 20, 2026	3,883	+0.99%	3,874	9,960,600	27,500	775,200	28.19
Feb 13, 2026	3,845	+1.16%	3,899	12,346,100	27,000	813,900	30.14
Feb 6, 2026	3,801	-11.54%	3,982	20,648,800	31,600	770,700	24.39
Jan 30, 2026	4,297	-8.09%	4,512	11,411,200	24,900	439,500	17.65
Jan 23, 2026	4,675	-1.93%	4,716	6,337,500	23,500	294,500	12.53
Jan 16, 2026	4,767	-1.57%	4,870	5,806,800	22,700	263,700	11.62
Jan 9, 2026	4,843	-1.61%	4,892	5,272,800	22,000	219,400	9.97
Dec 30, 2025	4,922	-0.44%	4,925	1,675,000	ー	ー	ー
Dec 26, 2025	4,944	-0.88%	4,924	3,033,400	22,100	204,000	9.23
Dec 19, 2025	4,988	+1.16%	4,942	6,039,400	22,500	207,600	9.23
Dec 12, 2025	4,931	-1.62%	4,957	5,195,300	22,200	223,200	10.05
Dec 5, 2025	5,012	-0.20%	5,040	4,848,000	22,200	217,200	9.78
Nov 28, 2025	5,022	-3.37%	5,104	4,760,200	22,800	221,200	9.70
Nov 21, 2025	5,197	+3.98%	5,080	6,378,900	28,400	211,500	7.45
Nov 14, 2025	4,998	+1.07%	4,945	4,772,100	9,800	240,300	24.52
Nov 7, 2025	4,945	+3.30%	4,811	5,524,300	9,100	254,600	27.98
Oct 31, 2025	4,787	-5.40%	4,825	7,608,600	9,700	289,300	29.82