About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OBIC Co.,Ltd.(4684) Historical

4684
TSE Prime
OBIC Co.,Ltd.
4,743
JPY
+43
(+0.91%)
Dec 23, 2:59 pm JST
30.27
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
4,744.9
Dec 23, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
5,400 JPY
52 Week Low Apr 26, 2024
3,957 JPY
Yearly High Nov 8, 2024
5,400 JPY
Yearly Low Apr 26, 2024
3,957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,740 4,760 4,711 4,743 +43 +0.91% 444,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,700 -4.82% 4,781 3,890,000 ー ー ー
Dec 13, 2024 4,938 +0.45% 4,957 3,479,900 31,600 162,300 5.14
Dec 6, 2024 4,916 +0.22% 4,947 3,413,500 31,300 179,100 5.72
Nov 29, 2024 4,905 +1.66% 4,853 4,573,400 31,400 184,900 5.89
Nov 22, 2024 4,825 -4.36% 4,910 3,640,100 31,300 170,300 5.44
Nov 15, 2024 5,045 -4.18% 5,168 4,161,500 33,700 153,000 4.54
Nov 8, 2024 5,265 +2.89% 5,158 3,207,000 36,800 158,200 4.30
Nov 1, 2024 5,117 +8.78% 4,958 9,622,100 35,700 181,000 5.07
Oct 25, 2024 4,704 -2.97% 4,774 3,050,800 30,100 208,500 6.93
Oct 18, 2024 4,848 -3.08% 4,900 3,942,100 30,900 216,300 7.00
Oct 11, 2024 5,002 -0.28% 5,016 4,781,900 27,300 198,800 7.28
Oct 4, 2024 5,016 -1.94% 5,020 4,342,400 27,600 192,800 6.99
Sep 27, 2024 5,115 +1.09% 5,102 3,898,300 24,700 170,600 6.91
Sep 20, 2024 5,060 +0.24% 5,103 4,735,500 5,200 30,500 5.87
Sep 13, 2024 5,048 +0.70% 5,061 4,095,500 7,800 40,600 5.21
Sep 6, 2024 5,013 -0.93% 5,005 5,877,000 8,000 30,500 3.81
Aug 30, 2024 5,060 -1.67% 5,149 5,888,500 11,200 34,600 3.09
Aug 23, 2024 5,146 +5.15% 5,080 5,496,000 11,900 29,300 2.46
Aug 16, 2024 4,894 +3.75% 4,854 5,463,500 12,900 25,200 1.95
Aug 9, 2024 4,717 +4.82% 4,612 11,902,500 82,900 35,400 0.43