OBIC Co.,Ltd.(4684) Historical

52 Week High Jul 1, 2025

5,658 JPY

52 Week Low Feb 24, 2026

3,700 JPY

Yearly High Jan 13, 2026

4,991 JPY

Yearly Low Feb 24, 2026

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,173	4,336	4,150	4,168	-7	-0.17%	5,855,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,175	-0.93%	4,343	15,310,200	29,400	685,000	23.30
Apr 17, 2026	4,214	+8.50%	4,073	9,992,000	29,700	586,400	19.74
Apr 10, 2026	3,884	-1.42%	3,985	7,089,000	27,300	629,900	23.07
Apr 3, 2026	3,940	+0.59%	3,888	6,750,500	26,800	632,100	23.59
Mar 27, 2026	3,917	-0.46%	3,892	5,990,800	28,500	682,900	23.96
Mar 19, 2026	3,935	-1.72%	3,999	5,476,500	27,400	681,000	24.85
Mar 13, 2026	4,004	-3.19%	4,051	9,947,600	24,800	692,400	27.92
Mar 6, 2026	4,136	-1.52%	4,078	10,238,100	25,000	700,900	28.04
Feb 27, 2026	4,200	+8.16%	4,008	12,591,000	32,800	769,000	23.45
Feb 20, 2026	3,883	+0.99%	3,874	9,960,600	27,500	775,200	28.19
Feb 13, 2026	3,845	+1.16%	3,899	12,346,100	27,000	813,900	30.14
Feb 6, 2026	3,801	-11.54%	3,982	20,648,800	31,600	770,700	24.39
Jan 30, 2026	4,297	-8.09%	4,512	11,411,200	24,900	439,500	17.65
Jan 23, 2026	4,675	-1.93%	4,716	6,337,500	23,500	294,500	12.53
Jan 16, 2026	4,767	-1.57%	4,870	5,806,800	22,700	263,700	11.62
Jan 9, 2026	4,843	-1.61%	4,892	5,272,800	22,000	219,400	9.97
Dec 30, 2025	4,922	-0.44%	4,925	1,675,000	ー	ー	ー
Dec 26, 2025	4,944	-0.88%	4,924	3,033,400	22,100	204,000	9.23
Dec 19, 2025	4,988	+1.16%	4,942	6,039,400	22,500	207,600	9.23
Dec 12, 2025	4,931	-1.62%	4,957	5,195,300	22,200	223,200	10.05