OBIC Co.,Ltd.(4684) Historical

52 Week High Jul 1, 2025

5,658 JPY

52 Week Low Apr 3, 2025

4,236 JPY

Yearly High Jul 1, 2025

5,658 JPY

Yearly Low Apr 3, 2025

4,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,674	4,729	4,402	4,433	-242	-5.18%	7,977,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,675	-1.93%	4,716	6,337,500	23,500	294,500	12.53
Jan 16, 2026	4,767	-1.57%	4,870	5,806,800	22,700	263,700	11.62
Jan 9, 2026	4,843	-1.61%	4,892	5,272,800	22,000	219,400	9.97
Dec 30, 2025	4,922	-0.44%	4,925	1,675,000	ー	ー	ー
Dec 26, 2025	4,944	-0.88%	4,924	3,033,400	22,100	204,000	9.23
Dec 19, 2025	4,988	+1.16%	4,942	6,039,400	22,500	207,600	9.23
Dec 12, 2025	4,931	-1.62%	4,957	5,195,300	22,200	223,200	10.05
Dec 5, 2025	5,012	-0.20%	5,040	4,848,000	22,200	217,200	9.78
Nov 28, 2025	5,022	-3.37%	5,104	4,760,200	22,800	221,200	9.70
Nov 21, 2025	5,197	+3.98%	5,080	6,378,900	28,400	211,500	7.45
Nov 14, 2025	4,998	+1.07%	4,945	4,772,100	9,800	240,300	24.52
Nov 7, 2025	4,945	+3.30%	4,811	5,524,300	9,100	254,600	27.98
Oct 31, 2025	4,787	-5.40%	4,825	7,608,600	9,700	289,300	29.82
Oct 24, 2025	5,060	+4.16%	5,013	4,321,100	9,900	229,100	23.14
Oct 17, 2025	4,858	-3.80%	4,932	3,324,700	10,700	237,200	22.17
Oct 10, 2025	5,050	+1.61%	5,048	4,585,100	10,600	220,300	20.78
Oct 3, 2025	4,970	-4.92%	5,067	4,788,000	11,300	199,700	17.67
Sep 26, 2025	5,227	-2.55%	5,270	4,706,300	15,200	161,200	10.61
Sep 19, 2025	5,364	-1.23%	5,423	4,068,700	17,400	139,900	8.04
Sep 12, 2025	5,431	+3.45%	5,385	4,550,100	24,400	93,000	3.81