kabutan

OBIC Co.,Ltd.(4684) Historical

4684
TSE Prime
OBIC Co.,Ltd.
5,011
JPY
-80
(-1.57%)
Dec 5, 1:42 pm JST
32.33
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
5,021.3
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
5,658 JPY
52 Week Low Apr 3, 2025
4,236 JPY
Yearly High Jul 1, 2025
5,658 JPY
Yearly Low Apr 3, 2025
4,236 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,022 5,112 4,998 5,011 -11 -0.22% 4,355,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,740 5,217 4,633 5,022 +235 +4.91% 21,435,500
Oct, 2025 5,121 5,167 4,605 4,787 -367 -7.12% 22,622,900
Sep, 2025 5,227 5,546 5,125 5,154 -78 -1.49% 18,674,100
Aug, 2025 5,422 5,581 5,213 5,232 -188 -3.47% 18,474,800
Jul, 2025 5,657 5,658 5,293 5,420 -191 -3.40% 20,360,900
Jun, 2025 5,241 5,628 5,085 5,611 +344 +6.53% 17,880,400
May, 2025 4,959 5,329 4,921 5,267 +276 +5.53% 18,737,500
Apr, 2025 4,360 5,061 4,236 4,991 +682 +15.83% 25,234,900
Mar, 2025 4,335 4,480 4,241 4,309 0 0.00% 18,358,400
Feb, 2025 4,595 4,709 4,292 4,309 -340 -7.31% 15,242,400
Jan, 2025 4,717 4,769 4,416 4,649 -44 -0.94% 16,580,100
Dec, 2024 4,915 5,041 4,641 4,693 -212 -4.32% 14,138,000
Nov, 2024 4,865 5,400 4,779 4,905 -86 -1.72% 17,269,900
Oct, 2024 5,067 5,145 4,682 4,991 -55 -1.09% 23,051,400
Sep, 2024 5,026 5,252 4,866 5,046 -14 -0.28% 19,606,300
Aug, 2024 4,504 5,282 4,347 5,060 +500 +10.96% 32,214,000
Jul, 2024 4,148 4,560 4,115 4,560 +412 +9.93% 29,370,500
Jun, 2024 4,099 4,192 3,978 4,148 +75 +1.84% 19,259,000
May, 2024 4,134 4,290 3,998 4,073 +1 +0.02% 24,278,000
Apr, 2024 4,584 4,654 3,957 4,072 -483 -10.60% 33,248,000