OBIC Co.,Ltd.(4684) Historical

52 Week High Jul 1, 2025

5,658 JPY

52 Week Low Apr 3, 2025

4,236 JPY

Yearly High Jul 1, 2025

5,658 JPY

Yearly Low Apr 3, 2025

4,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,674	4,729	4,402	4,427	-248	-5.30%	8,977,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,783	4,821	4,644	4,675	-92	-1.93%	6,337,500
Jan 16, 2026	4,875	4,991	4,766	4,767	-76	-1.57%	5,806,800
Jan 9, 2026	4,932	4,965	4,837	4,843	-79	-1.61%	5,272,800
Dec 30, 2025	4,942	4,951	4,891	4,922	-22	-0.44%	1,675,000
Dec 26, 2025	4,970	4,985	4,851	4,944	-44	-0.88%	3,033,400
Dec 19, 2025	4,970	5,039	4,846	4,988	+57	+1.16%	6,039,400
Dec 12, 2025	5,014	5,037	4,894	4,931	-81	-1.62%	5,195,300
Dec 5, 2025	5,022	5,112	4,998	5,012	-10	-0.20%	4,848,000
Nov 28, 2025	5,185	5,203	5,004	5,022	-175	-3.37%	4,760,200
Nov 21, 2025	4,997	5,217	4,943	5,197	+199	+3.98%	6,378,900
Nov 14, 2025	4,942	5,077	4,866	4,998	+53	+1.07%	4,772,100
Nov 7, 2025	4,740	4,970	4,633	4,945	+158	+3.30%	5,524,300
Oct 31, 2025	5,063	5,167	4,605	4,787	-273	-5.40%	7,608,600
Oct 24, 2025	4,927	5,097	4,879	5,060	+202	+4.16%	4,321,100
Oct 17, 2025	4,992	5,019	4,837	4,858	-192	-3.80%	3,324,700
Oct 10, 2025	5,040	5,108	5,000	5,050	+80	+1.61%	4,585,100
Oct 3, 2025	5,225	5,264	4,922	4,970	-257	-4.92%	4,788,000
Sep 26, 2025	5,347	5,429	5,135	5,227	-137	-2.55%	4,706,300
Sep 19, 2025	5,470	5,546	5,348	5,364	-67	-1.23%	4,068,700
Sep 12, 2025	5,250	5,479	5,240	5,431	+181	+3.45%	4,550,100