Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,206 | 5,256 | 5,193 | 5,249 | -7 | -0.13% | 654,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,106 | 5,329 | 5,068 | 5,256 | +194 | +3.83% | 3,366,600 |
May 2, 2025 | 5,032 | 5,087 | 4,921 | 5,062 | +62 | +1.24% | 5,138,300 |
Apr 25, 2025 | 4,850 | 5,061 | 4,835 | 5,000 | +160 | +3.31% | 6,814,800 |
Apr 18, 2025 | 4,707 | 4,840 | 4,624 | 4,840 | +287 | +6.30% | 4,474,900 |
Apr 11, 2025 | 4,401 | 4,628 | 4,335 | 4,553 | +82 | +1.83% | 6,278,700 |
Apr 4, 2025 | 4,264 | 4,535 | 4,236 | 4,471 | +137 | +3.16% | 5,683,600 |
Mar 28, 2025 | 4,360 | 4,392 | 4,288 | 4,334 | -47 | -1.07% | 4,461,000 |
Mar 21, 2025 | 4,338 | 4,409 | 4,335 | 4,381 | +68 | +1.58% | 2,793,500 |
Mar 14, 2025 | 4,307 | 4,438 | 4,265 | 4,313 | +34 | +0.79% | 5,029,900 |
Mar 7, 2025 | 4,335 | 4,480 | 4,241 | 4,279 | -30 | -0.70% | 4,876,000 |
Feb 28, 2025 | 4,427 | 4,437 | 4,292 | 4,309 | -122 | -2.75% | 3,966,900 |
Feb 21, 2025 | 4,496 | 4,546 | 4,360 | 4,431 | -90 | -1.99% | 3,593,400 |
Feb 14, 2025 | 4,636 | 4,678 | 4,521 | 4,521 | -120 | -2.59% | 3,011,400 |
Feb 7, 2025 | 4,595 | 4,709 | 4,534 | 4,641 | -8 | -0.17% | 4,670,700 |
Jan 31, 2025 | 4,572 | 4,769 | 4,445 | 4,649 | +134 | +2.97% | 5,328,400 |
Jan 24, 2025 | 4,565 | 4,578 | 4,463 | 4,515 | +20 | +0.44% | 3,866,800 |
Jan 17, 2025 | 4,535 | 4,595 | 4,416 | 4,495 | -45 | -0.99% | 3,657,700 |
Jan 10, 2025 | 4,717 | 4,722 | 4,522 | 4,540 | -153 | -3.26% | 3,727,200 |
Dec 30, 2024 | 4,700 | 4,739 | 4,675 | 4,693 | -23 | -0.49% | 558,700 |
Dec 27, 2024 | 4,740 | 4,760 | 4,641 | 4,716 | +16 | +0.34% | 2,795,900 |