OBIC Co.,Ltd.(4684) Historical

52 Week High Jul 1, 2025

5,658 JPY

52 Week Low Feb 24, 2026

3,700 JPY

Yearly High Jan 13, 2026

4,991 JPY

Yearly Low Feb 24, 2026

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,173	4,336	4,150	4,168	-7	-0.17%	5,855,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,263	4,609	4,095	4,175	-39	-0.93%	15,310,200
Apr 17, 2026	3,833	4,238	3,833	4,214	+330	+8.50%	9,992,000
Apr 10, 2026	3,979	4,102	3,856	3,884	-56	-1.42%	7,089,000
Apr 3, 2026	3,803	3,985	3,747	3,940	+23	+0.59%	6,750,500
Mar 27, 2026	3,908	3,956	3,808	3,917	-18	-0.46%	5,990,800
Mar 19, 2026	3,964	4,076	3,935	3,935	-69	-1.72%	5,476,500
Mar 13, 2026	4,023	4,194	3,950	4,004	-132	-3.19%	9,947,600
Mar 6, 2026	4,063	4,189	3,993	4,136	-64	-1.52%	10,238,100
Feb 27, 2026	3,800	4,220	3,700	4,200	+317	+8.16%	12,591,000
Feb 20, 2026	3,858	3,995	3,771	3,883	+38	+0.99%	9,960,600
Feb 13, 2026	3,839	4,056	3,789	3,845	+44	+1.16%	12,346,100
Feb 6, 2026	4,345	4,349	3,771	3,801	-496	-11.54%	20,648,800
Jan 30, 2026	4,674	4,729	4,293	4,297	-378	-8.09%	11,411,200
Jan 23, 2026	4,783	4,821	4,644	4,675	-92	-1.93%	6,337,500
Jan 16, 2026	4,875	4,991	4,766	4,767	-76	-1.57%	5,806,800
Jan 9, 2026	4,932	4,965	4,837	4,843	-79	-1.61%	5,272,800
Dec 30, 2025	4,942	4,951	4,891	4,922	-22	-0.44%	1,675,000
Dec 26, 2025	4,970	4,985	4,851	4,944	-44	-0.88%	3,033,400
Dec 19, 2025	4,970	5,039	4,846	4,988	+57	+1.16%	6,039,400
Dec 12, 2025	5,014	5,037	4,894	4,931	-81	-1.62%	5,195,300