Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,740 | 4,760 | 4,711 | 4,732 | +32 | +0.68% | 779,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,922 | 4,922 | 4,680 | 4,700 | -238 | -4.82% | 3,890,000 |
Dec 13, 2024 | 4,951 | 5,031 | 4,875 | 4,938 | +22 | +0.45% | 3,479,900 |
Dec 6, 2024 | 4,915 | 5,041 | 4,873 | 4,916 | +11 | +0.22% | 3,413,500 |
Nov 29, 2024 | 4,885 | 4,965 | 4,779 | 4,905 | +80 | +1.66% | 4,573,400 |
Nov 22, 2024 | 5,084 | 5,090 | 4,817 | 4,825 | -220 | -4.36% | 3,640,100 |
Nov 15, 2024 | 5,212 | 5,343 | 5,041 | 5,045 | -220 | -4.18% | 4,161,500 |
Nov 8, 2024 | 5,184 | 5,400 | 5,016 | 5,265 | +148 | +2.89% | 3,207,000 |
Nov 1, 2024 | 4,703 | 5,186 | 4,700 | 5,117 | +413 | +8.78% | 9,622,100 |
Oct 25, 2024 | 4,848 | 4,871 | 4,682 | 4,704 | -144 | -2.97% | 3,050,800 |
Oct 18, 2024 | 4,988 | 5,017 | 4,815 | 4,848 | -154 | -3.08% | 3,942,100 |
Oct 11, 2024 | 5,004 | 5,095 | 4,931 | 5,002 | -14 | -0.28% | 4,781,900 |
Oct 4, 2024 | 5,042 | 5,145 | 4,883 | 5,016 | -99 | -1.94% | 4,342,400 |
Sep 27, 2024 | 5,115 | 5,220 | 4,972 | 5,115 | +55 | +1.09% | 3,898,300 |
Sep 20, 2024 | 5,052 | 5,252 | 5,016 | 5,060 | +12 | +0.24% | 4,735,500 |
Sep 13, 2024 | 4,961 | 5,154 | 4,940 | 5,048 | +35 | +0.70% | 4,095,500 |
Sep 6, 2024 | 5,026 | 5,109 | 4,866 | 5,013 | -47 | -0.93% | 5,877,000 |
Aug 30, 2024 | 5,146 | 5,282 | 5,003 | 5,060 | -86 | -1.67% | 5,888,500 |
Aug 23, 2024 | 4,932 | 5,220 | 4,872 | 5,146 | +252 | +5.15% | 5,496,000 |
Aug 16, 2024 | 4,695 | 4,947 | 4,653 | 4,894 | +177 | +3.75% | 5,463,500 |
Aug 9, 2024 | 4,564 | 4,786 | 4,347 | 4,717 | +217 | +4.82% | 11,902,500 |