OBIC Co.,Ltd.(4684) Historical

52 Week High Jul 1, 2025

5,658 JPY

52 Week Low Feb 24, 2026

3,700 JPY

Yearly High Jul 1, 2025

5,658 JPY

Yearly Low Feb 24, 2026

3,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,950	4,047	3,950	4,004	+26	+0.65%	1,715,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,018	4,054	3,955	3,978	-65	-1.61%	2,520,700
Mar 11, 2026	4,038	4,112	4,024	4,043	-37	-0.91%	1,597,200
Mar 10, 2026	4,127	4,194	4,060	4,080	-57	-1.38%	2,077,500
Mar 9, 2026	4,023	4,179	4,021	4,137	+1	+0.02%	2,036,600
Mar 6, 2026	4,110	4,189	4,075	4,136	+94	+2.33%	1,772,700
Mar 5, 2026	4,150	4,164	4,014	4,042	-48	-1.17%	2,678,400
Mar 4, 2026	4,060	4,116	3,993	4,090	+58	+1.44%	2,288,900
Mar 3, 2026	4,117	4,117	4,001	4,032	-59	-1.44%	1,649,400
Mar 2, 2026	4,063	4,111	4,044	4,091	-109	-2.60%	1,848,700
Feb 27, 2026	4,190	4,220	4,141	4,200	+103	+2.51%	4,298,300
Feb 26, 2026	3,975	4,131	3,948	4,097	+199	+5.11%	3,176,600
Feb 25, 2026	3,857	3,923	3,821	3,898	+130	+3.45%	1,966,600
Feb 24, 2026	3,800	3,813	3,700	3,768	-115	-2.96%	3,149,500
Feb 20, 2026	3,907	3,917	3,816	3,883	-92	-2.31%	1,957,400
Feb 19, 2026	3,995	3,995	3,863	3,975	+163	+4.28%	3,474,100
Feb 18, 2026	3,820	3,837	3,790	3,812	-12	-0.31%	1,453,200
Feb 17, 2026	3,781	3,838	3,777	3,824	+5	+0.13%	1,475,700
Feb 16, 2026	3,858	3,858	3,771	3,819	-26	-0.68%	1,600,200
Feb 13, 2026	3,905	3,917	3,796	3,845	+3	+0.08%	3,182,500
Feb 12, 2026	3,924	3,980	3,841	3,842	-203	-5.02%	3,154,700