OBIC Co.,Ltd.(4684) Historical

52 Week High Jul 1, 2025

5,658 JPY

52 Week Low Apr 3, 2025

4,236 JPY

Yearly High Jul 1, 2025

5,658 JPY

Yearly Low Apr 3, 2025

4,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,471	4,485	4,402	4,435	-94	-2.08%	1,101,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,533	4,618	4,516	4,529	-97	-2.10%	2,434,200
Jan 27, 2026	4,723	4,729	4,607	4,626	+26	+0.57%	2,487,500
Jan 26, 2026	4,674	4,680	4,585	4,600	-75	-1.60%	1,958,300
Jan 23, 2026	4,685	4,708	4,650	4,675	-10	-0.21%	1,631,500
Jan 22, 2026	4,715	4,743	4,685	4,685	-8	-0.17%	1,248,700
Jan 21, 2026	4,743	4,755	4,644	4,693	-52	-1.10%	1,252,300
Jan 20, 2026	4,741	4,799	4,740	4,745	-23	-0.48%	1,244,200
Jan 19, 2026	4,783	4,821	4,762	4,768	+1	+0.02%	960,800
Jan 16, 2026	4,850	4,880	4,766	4,767	-88	-1.81%	1,598,400
Jan 15, 2026	4,939	4,955	4,855	4,855	+12	+0.25%	1,428,900
Jan 14, 2026	4,867	4,912	4,843	4,843	-76	-1.55%	1,347,700
Jan 13, 2026	4,875	4,991	4,870	4,919	+76	+1.57%	1,431,800
Jan 9, 2026	4,875	4,900	4,837	4,843	-48	-0.98%	1,160,700
Jan 8, 2026	4,927	4,929	4,850	4,891	+2	+0.04%	1,249,200
Jan 7, 2026	4,906	4,938	4,879	4,889	-23	-0.47%	848,500
Jan 6, 2026	4,923	4,937	4,887	4,912	+15	+0.31%	1,059,600
Jan 5, 2026	4,932	4,965	4,874	4,897	-25	-0.51%	954,800
Dec 30, 2025	4,951	4,951	4,891	4,922	-12	-0.24%	824,900
Dec 29, 2025	4,942	4,942	4,897	4,934	-10	-0.20%	850,100
Dec 26, 2025	4,941	4,944	4,910	4,944	+7	+0.14%	370,400