Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,740 | 4,760 | 4,711 | 4,732 | +32 | +0.68% | 779,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,750 | 4,790 | 4,700 | 4,700 | -105 | -2.19% | 1,125,100 |
Dec 19, 2024 | 4,685 | 4,805 | 4,680 | 4,805 | +21 | +0.44% | 572,000 |
Dec 18, 2024 | 4,820 | 4,846 | 4,761 | 4,784 | -29 | -0.60% | 890,100 |
Dec 17, 2024 | 4,816 | 4,869 | 4,801 | 4,813 | -17 | -0.35% | 839,500 |
Dec 16, 2024 | 4,922 | 4,922 | 4,815 | 4,830 | -108 | -2.19% | 463,300 |
Dec 13, 2024 | 4,875 | 4,947 | 4,875 | 4,938 | -34 | -0.68% | 925,000 |
Dec 12, 2024 | 5,021 | 5,021 | 4,967 | 4,972 | +21 | +0.42% | 651,900 |
Dec 11, 2024 | 4,968 | 4,979 | 4,929 | 4,951 | -5 | -0.10% | 590,200 |
Dec 10, 2024 | 5,015 | 5,031 | 4,909 | 4,956 | -38 | -0.76% | 561,600 |
Dec 9, 2024 | 4,951 | 5,020 | 4,951 | 4,994 | +78 | +1.59% | 751,200 |
Dec 6, 2024 | 4,944 | 4,973 | 4,902 | 4,916 | -29 | -0.59% | 584,400 |
Dec 5, 2024 | 4,993 | 4,998 | 4,910 | 4,945 | -22 | -0.44% | 581,200 |
Dec 4, 2024 | 5,002 | 5,041 | 4,954 | 4,967 | +6 | +0.12% | 770,300 |
Dec 3, 2024 | 4,926 | 5,000 | 4,895 | 4,961 | +24 | +0.49% | 816,100 |
Dec 2, 2024 | 4,915 | 4,941 | 4,873 | 4,937 | +32 | +0.65% | 661,500 |
Nov 29, 2024 | 4,900 | 4,965 | 4,887 | 4,905 | -30 | -0.61% | 516,200 |
Nov 28, 2024 | 4,907 | 4,942 | 4,887 | 4,935 | +53 | +1.09% | 530,300 |
Nov 27, 2024 | 4,856 | 4,930 | 4,833 | 4,882 | +54 | +1.12% | 800,000 |
Nov 26, 2024 | 4,790 | 4,850 | 4,779 | 4,828 | +20 | +0.42% | 733,300 |
Nov 25, 2024 | 4,885 | 4,914 | 4,808 | 4,808 | -17 | -0.35% | 1,993,600 |