Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,694 | 4,734 | 4,686 | 4,722 | -8 | -0.17% | 541,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,651 | 4,735 | 4,624 | 4,730 | +80 | +1.72% | 913,100 |
Apr 15, 2025 | 4,767 | 4,780 | 4,628 | 4,650 | -69 | -1.46% | 1,077,300 |
Apr 14, 2025 | 4,707 | 4,767 | 4,656 | 4,719 | +166 | +3.65% | 1,329,000 |
Apr 11, 2025 | 4,478 | 4,580 | 4,458 | 4,553 | -63 | -1.36% | 1,030,700 |
Apr 10, 2025 | 4,511 | 4,628 | 4,373 | 4,616 | +169 | +3.80% | 1,403,900 |
Apr 9, 2025 | 4,480 | 4,496 | 4,393 | 4,447 | -5 | -0.11% | 1,054,800 |
Apr 8, 2025 | 4,470 | 4,522 | 4,393 | 4,452 | +52 | +1.18% | 1,158,100 |
Apr 7, 2025 | 4,401 | 4,484 | 4,335 | 4,400 | -71 | -1.59% | 1,631,200 |
Apr 4, 2025 | 4,398 | 4,535 | 4,398 | 4,471 | +123 | +2.83% | 1,368,100 |
Apr 3, 2025 | 4,278 | 4,390 | 4,236 | 4,348 | +5 | +0.12% | 1,069,500 |
Apr 2, 2025 | 4,336 | 4,385 | 4,320 | 4,343 | -6 | -0.14% | 1,048,400 |
Apr 1, 2025 | 4,360 | 4,436 | 4,314 | 4,349 | +40 | +0.93% | 999,600 |
Mar 31, 2025 | 4,264 | 4,332 | 4,256 | 4,309 | -25 | -0.58% | 1,198,000 |
Mar 28, 2025 | 4,327 | 4,342 | 4,298 | 4,334 | -58 | -1.32% | 923,700 |
Mar 27, 2025 | 4,305 | 4,392 | 4,292 | 4,392 | +66 | +1.53% | 998,100 |
Mar 26, 2025 | 4,347 | 4,364 | 4,288 | 4,326 | -11 | -0.25% | 1,240,900 |
Mar 25, 2025 | 4,320 | 4,364 | 4,318 | 4,337 | -2 | -0.05% | 828,300 |
Mar 24, 2025 | 4,360 | 4,379 | 4,322 | 4,339 | -42 | -0.96% | 470,000 |
Mar 21, 2025 | 4,370 | 4,406 | 4,356 | 4,381 | +10 | +0.23% | 1,090,800 |
Mar 19, 2025 | 4,370 | 4,398 | 4,367 | 4,371 | -11 | -0.25% | 554,100 |