ROUND ONE Corporation(4680) Historical

52 Week High Aug 18, 2025

1,658.0 JPY

52 Week Low Mar 30, 2026

796.2 JPY

Yearly High Jan 13, 2026

1,192.0 JPY

Yearly Low Mar 30, 2026

796.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,129	1,192	796	858	-262	-23.32%	187,904,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,310.0	1,658.0	745.0	1,120.0	-193.0	-14.70%	621,952,600
2024	554.0	1,383.0	549.0	1,313.0	+755.0	+135.30%	588,505,600
2023	480.0	678.0	429.0	558.0	+78.0	+16.25%	670,344,500
2022	454.6	719.6	369.6	480.0	+25.4	+5.59%	803,629,529
2021	307.3	551.3	259.3	454.6	+145.7	+47.17%	877,538,461
2020	352.9	366.3	172.6	308.9	-43.7	-12.39%	951,677,901
2019	353.9	583.3	336.6	352.6	-23.3	-6.20%	533,503,726
2018	643.6	723.6	338.3	375.9	-256.0	-40.51%	580,488,695
2017	270.9	668.9	257.6	631.9	+362.0	+134.12%	527,038,362
2016	180.6	281.9	177.3	269.9	+87.6	+48.05%	686,071,450
2015	235.9	256.6	155.6	182.3	-52.3	-22.29%	619,816,388
2014	283.3	342.3	193.9	234.6	-47.0	-16.69%	914,588,831
2013	166.9	305.9	163.6	281.6	+117.0	+71.08%	1,001,510,799
2012	167.6	187.3	116.6	164.6	-2.0	-1.20%	733,710,425
2011	169.6	247.6	97.3	166.6	-1.0	-0.60%	3,399,900,944
2010	183.3	270.9	88.3	167.6	-15.3	-8.37%	2,326,530,728
2009	233.3	333.6	166.6	182.9	-41.0	-18.31%	456,667,559
2008	743.3	776.6	130.3	223.9	-519.4	-69.88%	532,500,231
2007	1,179.9	1,226.6	636.6	743.3	-430.0	-36.65%	466,510,059
2006	1,776.6	1,999.9	1,103.3	1,173.3	-580.0	-33.08%	296,590,174