About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROUND ONE Corporation(4680) Historical

4680
TSE Prime
ROUND ONE Corporation
1,341
JPY
-2
(-0.15%)
Dec 23, 3:30 pm JST
8.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,369 JPY
52 Week Low Dec 25, 2023
545 JPY
Yearly High Dec 18, 2024
1,369 JPY
Yearly Low Jan 4, 2024
549 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 554 1,383 549 1,341 +783 +140.32% 581,602,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 480 678 429 558 +78 +16.25% 670,344,500
2022 454 719 369 480 +26 +5.73% 803,629,529
2021 307 551 259 454 +146 +47.40% 877,538,461
2020 352 366 172 308 -44 -12.50% 951,677,901
2019 353 583 336 352 -23 -6.13% 533,503,726
2018 643 723 338 375 -256 -40.57% 580,488,695
2017 270 668 257 631 +362 +134.57% 527,038,362
2016 180 281 177 269 +87 +47.80% 686,071,450
2015 235 256 155 182 -52 -22.22% 619,816,388
2014 283 342 193 234 -47 -16.73% 914,588,831
2013 166 305 163 281 +117 +71.34% 1,001,510,799
2012 167 187 116 164 -2 -1.20% 733,710,425
2011 169 247 97 166 -1 -0.60% 3,399,900,944
2010 183 270 88 167 -15 -8.24% 2,326,530,728
2009 233 333 166 182 -41 -18.39% 456,667,559
2008 743 776 130 223 -520 -69.99% 532,500,231
2007 1,179 1,226 636 743 -430 -36.66% 466,510,059
2006 1,776 1,999 1,103 1,173 -580 -33.09% 296,590,174
2005 693 1,809 626 1,753 +1,054 +150.79% 233,575,731
2004 833 859 463 699 -127 -15.38% 202,709,625