ROUND ONE Corporation(4680) Historical

52 Week High Aug 6, 2025

1,600 JPY

52 Week Low Aug 8, 2024

714 JPY

Yearly High Aug 6, 2025

1,600 JPY

Yearly Low Apr 7, 2025

745 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,310	1,620	745	1,615	+302	+23.00%	371,732,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	554	1,383	549	1,313	+755	+135.30%	588,505,600
2023	480	678	429	558	+78	+16.25%	670,344,500
2022	454	719	369	480	+26	+5.73%	803,629,529
2021	307	551	259	454	+146	+47.40%	877,538,461
2020	352	366	172	308	-44	-12.50%	951,677,901
2019	353	583	336	352	-23	-6.13%	533,503,726
2018	643	723	338	375	-256	-40.57%	580,488,695
2017	270	668	257	631	+362	+134.57%	527,038,362
2016	180	281	177	269	+87	+47.80%	686,071,450
2015	235	256	155	182	-52	-22.22%	619,816,388
2014	283	342	193	234	-47	-16.73%	914,588,831
2013	166	305	163	281	+117	+71.34%	1,001,510,799
2012	167	187	116	164	-2	-1.20%	733,710,425
2011	169	247	97	166	-1	-0.60%	3,399,900,944
2010	183	270	88	167	-15	-8.24%	2,326,530,728
2009	233	333	166	182	-41	-18.39%	456,667,559
2008	743	776	130	223	-520	-69.99%	532,500,231
2007	1,179	1,226	636	743	-430	-36.66%	466,510,059
2006	1,776	1,999	1,103	1,173	-580	-33.09%	296,590,174
2005	693	1,809	626	1,753	+1,054	+150.79%	233,575,731