kabutan

ROUND ONE Corporation(4680) Historical

4680
TSE Prime
ROUND ONE Corporation
1,050.5
JPY
-39.5
(-3.62%)
Dec 5, 2:22 pm JST
6.79
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,051.4
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
1,658.0 JPY
52 Week Low Apr 7, 2025
745.0 JPY
Yearly High Aug 18, 2025
1,658.0 JPY
Yearly Low Apr 7, 2025
745.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,310 1,658 745 1,050 -263 -19.99% 572,331,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 554.0 1,383.0 549.0 1,313.0 +755.0 +135.30% 588,505,600
2023 480.0 678.0 429.0 558.0 +78.0 +16.25% 670,344,500
2022 454.6 719.6 369.6 480.0 +25.4 +5.59% 803,629,529
2021 307.3 551.3 259.3 454.6 +145.7 +47.17% 877,538,461
2020 352.9 366.3 172.6 308.9 -43.7 -12.39% 951,677,901
2019 353.9 583.3 336.6 352.6 -23.3 -6.20% 533,503,726
2018 643.6 723.6 338.3 375.9 -256.0 -40.51% 580,488,695
2017 270.9 668.9 257.6 631.9 +362.0 +134.12% 527,038,362
2016 180.6 281.9 177.3 269.9 +87.6 +48.05% 686,071,450
2015 235.9 256.6 155.6 182.3 -52.3 -22.29% 619,816,388
2014 283.3 342.3 193.9 234.6 -47.0 -16.69% 914,588,831
2013 166.9 305.9 163.6 281.6 +117.0 +71.08% 1,001,510,799
2012 167.6 187.3 116.6 164.6 -2.0 -1.20% 733,710,425
2011 169.6 247.6 97.3 166.6 -1.0 -0.60% 3,399,900,944
2010 183.3 270.9 88.3 167.6 -15.3 -8.37% 2,326,530,728
2009 233.3 333.6 166.6 182.9 -41.0 -18.31% 456,667,559
2008 743.3 776.6 130.3 223.9 -519.4 -69.88% 532,500,231
2007 1,179.9 1,226.6 636.6 743.3 -430.0 -36.65% 466,510,059
2006 1,776.6 1,999.9 1,103.3 1,173.3 -580.0 -33.08% 296,590,174
2005 693.3 1,809.9 626.6 1,753.3 +1,053.4 +150.51% 233,575,731