Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 554 | 1,383 | 549 | 1,341 | +783 | +140.32% | 581,602,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 480 | 678 | 429 | 558 | +78 | +16.25% | 670,344,500 |
2022 | 454 | 719 | 369 | 480 | +26 | +5.73% | 803,629,529 |
2021 | 307 | 551 | 259 | 454 | +146 | +47.40% | 877,538,461 |
2020 | 352 | 366 | 172 | 308 | -44 | -12.50% | 951,677,901 |
2019 | 353 | 583 | 336 | 352 | -23 | -6.13% | 533,503,726 |
2018 | 643 | 723 | 338 | 375 | -256 | -40.57% | 580,488,695 |
2017 | 270 | 668 | 257 | 631 | +362 | +134.57% | 527,038,362 |
2016 | 180 | 281 | 177 | 269 | +87 | +47.80% | 686,071,450 |
2015 | 235 | 256 | 155 | 182 | -52 | -22.22% | 619,816,388 |
2014 | 283 | 342 | 193 | 234 | -47 | -16.73% | 914,588,831 |
2013 | 166 | 305 | 163 | 281 | +117 | +71.34% | 1,001,510,799 |
2012 | 167 | 187 | 116 | 164 | -2 | -1.20% | 733,710,425 |
2011 | 169 | 247 | 97 | 166 | -1 | -0.60% | 3,399,900,944 |
2010 | 183 | 270 | 88 | 167 | -15 | -8.24% | 2,326,530,728 |
2009 | 233 | 333 | 166 | 182 | -41 | -18.39% | 456,667,559 |
2008 | 743 | 776 | 130 | 223 | -520 | -69.99% | 532,500,231 |
2007 | 1,179 | 1,226 | 636 | 743 | -430 | -36.66% | 466,510,059 |
2006 | 1,776 | 1,999 | 1,103 | 1,173 | -580 | -33.09% | 296,590,174 |
2005 | 693 | 1,809 | 626 | 1,753 | +1,054 | +150.79% | 233,575,731 |
2004 | 833 | 859 | 463 | 699 | -127 | -15.38% | 202,709,625 |