Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,100 | 1,383 | 1,062 | 1,341 | +306 | +29.57% | 47,888,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 959 | 1,130 | 943 | 1,035 | +61 | +6.26% | 36,823,500 |
Oct, 2024 | 1,075 | 1,119 | 931 | 974 | -121 | -11.05% | 41,690,200 |
Sep, 2024 | 893 | 1,095 | 841 | 1,095 | +210 | +23.73% | 58,105,800 |
Aug, 2024 | 900 | 911 | 642 | 885 | -15 | -1.67% | 61,992,200 |
Jul, 2024 | 832 | 935 | 799 | 900 | +74 | +8.96% | 59,878,400 |
Jun, 2024 | 706 | 840 | 703 | 826 | +129 | +18.51% | 48,954,800 |
May, 2024 | 700 | 739 | 652 | 697 | 0 | 0.00% | 43,250,700 |
Apr, 2024 | 800 | 800 | 680 | 697 | -90 | -11.44% | 36,871,600 |
Mar, 2024 | 692 | 857 | 681 | 787 | +89 | +12.75% | 51,690,800 |
Feb, 2024 | 650 | 717 | 647 | 698 | +39 | +5.92% | 47,845,200 |
Jan, 2024 | 554 | 666 | 549 | 659 | +101 | +18.10% | 46,610,900 |
Dec, 2023 | 593 | 595 | 530 | 558 | -32 | -5.42% | 37,501,500 |
Nov, 2023 | 545 | 605 | 536 | 590 | +47 | +8.66% | 47,976,200 |
Oct, 2023 | 563 | 568 | 491 | 543 | -17 | -3.04% | 44,572,600 |
Sep, 2023 | 595 | 611 | 558 | 560 | -34 | -5.72% | 40,131,200 |
Aug, 2023 | 571 | 605 | 532 | 594 | +26 | +4.58% | 56,686,200 |
Jul, 2023 | 573 | 598 | 537 | 568 | -1 | -0.18% | 42,732,500 |
Jun, 2023 | 641 | 663 | 562 | 569 | -76 | -11.78% | 60,357,100 |
May, 2023 | 592 | 678 | 573 | 645 | +61 | +10.45% | 83,151,100 |
Apr, 2023 | 516 | 592 | 497 | 584 | +73 | +14.29% | 58,908,000 |