ROUND ONE Corporation(4680) Historical

52 Week High Jul 18, 2025

1,581 JPY

52 Week Low Aug 6, 2024

705 JPY

Yearly High Jul 18, 2025

1,581 JPY

Yearly Low Apr 7, 2025

745 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,560	1,564	1,516	1,555	-3	-0.19%	4,762,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,463	1,581	1,415	1,558	+86	+5.84%	41,843,200
Jun, 2025	1,189	1,533	1,165	1,472	+361	+32.49%	72,760,100
May, 2025	891	1,155	866	1,111	+223	+25.11%	61,916,300
Apr, 2025	999	1,010	745	888	-97	-9.85%	52,414,600
Mar, 2025	1,145	1,202	985	985	-149	-13.14%	44,494,700
Feb, 2025	1,320	1,436	1,113	1,134	-182	-13.83%	48,343,200
Jan, 2025	1,310	1,370	1,135	1,316	+3	+0.23%	42,613,600
Dec, 2024	1,100	1,383	1,062	1,313	+278	+26.86%	54,791,500
Nov, 2024	959	1,130	943	1,035	+61	+6.26%	36,823,500
Oct, 2024	1,075	1,119	931	974	-121	-11.05%	41,690,200
Sep, 2024	893	1,095	841	1,095	+210	+23.73%	58,105,800
Aug, 2024	900	911	642	885	-15	-1.67%	61,992,200
Jul, 2024	832	935	799	900	+74	+8.96%	59,878,400
Jun, 2024	706	840	703	826	+129	+18.51%	48,954,800
May, 2024	700	739	652	697	0	0.00%	43,250,700
Apr, 2024	800	800	680	697	-90	-11.44%	36,871,600
Mar, 2024	692	857	681	787	+89	+12.75%	51,690,800
Feb, 2024	650	717	647	698	+39	+5.92%	47,845,200
Jan, 2024	554	666	549	659	+101	+18.10%	46,610,900
Dec, 2023	593	595	530	558	-32	-5.42%	37,501,500