About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROUND ONE Corporation(4680) Historical

4680
TSE Prime
ROUND ONE Corporation
1,341
JPY
-2
(-0.15%)
Dec 23, 3:30 pm JST
8.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,369 JPY
52 Week Low Dec 25, 2023
545 JPY
Yearly High Dec 18, 2024
1,369 JPY
Yearly Low Jan 4, 2024
549 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,100 1,383 1,062 1,341 +306 +29.57% 47,888,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 959 1,130 943 1,035 +61 +6.26% 36,823,500
Oct, 2024 1,075 1,119 931 974 -121 -11.05% 41,690,200
Sep, 2024 893 1,095 841 1,095 +210 +23.73% 58,105,800
Aug, 2024 900 911 642 885 -15 -1.67% 61,992,200
Jul, 2024 832 935 799 900 +74 +8.96% 59,878,400
Jun, 2024 706 840 703 826 +129 +18.51% 48,954,800
May, 2024 700 739 652 697 0 0.00% 43,250,700
Apr, 2024 800 800 680 697 -90 -11.44% 36,871,600
Mar, 2024 692 857 681 787 +89 +12.75% 51,690,800
Feb, 2024 650 717 647 698 +39 +5.92% 47,845,200
Jan, 2024 554 666 549 659 +101 +18.10% 46,610,900
Dec, 2023 593 595 530 558 -32 -5.42% 37,501,500
Nov, 2023 545 605 536 590 +47 +8.66% 47,976,200
Oct, 2023 563 568 491 543 -17 -3.04% 44,572,600
Sep, 2023 595 611 558 560 -34 -5.72% 40,131,200
Aug, 2023 571 605 532 594 +26 +4.58% 56,686,200
Jul, 2023 573 598 537 568 -1 -0.18% 42,732,500
Jun, 2023 641 663 562 569 -76 -11.78% 60,357,100
May, 2023 592 678 573 645 +61 +10.45% 83,151,100
Apr, 2023 516 592 497 584 +73 +14.29% 58,908,000