4680 ROUND ONE Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,373	1,383	1,338	1,341	-2	-0.15%	2,028,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,343	+1.67%	1,341	11,520,400	ー	ー	ー
Dec 13, 2024	1,321	+4.34%	1,286	12,739,300	986,500	2,697,000	2.73
Dec 6, 2024	1,266	+22.32%	1,163	19,572,300	957,400	2,686,500	2.81
Nov 29, 2024	1,035	+3.09%	1,013	7,264,000	459,300	2,810,600	6.12
Nov 22, 2024	1,004	-5.37%	1,021	6,292,700	443,600	2,950,300	6.65
Nov 15, 2024	1,061	-2.93%	1,063	9,439,400	462,000	2,744,800	5.94
Nov 8, 2024	1,093	+15.91%	1,036	12,341,900	531,300	2,925,600	5.51
Nov 1, 2024	943	-0.11%	960	6,688,400	436,400	3,302,900	7.57
Oct 25, 2024	944	-2.78%	960	6,624,800	516,700	2,746,200	5.31
Oct 18, 2024	971	-0.82%	995	7,006,200	575,300	3,073,600	5.34
Oct 11, 2024	979	-7.99%	1,023	14,489,200	459,400	3,089,600	6.73
Oct 4, 2024	1,064	+1.33%	1,077	11,964,700	674,200	2,738,800	4.06
Sep 27, 2024	1,050	-1.32%	1,059	11,055,400	679,700	2,719,200	4.00
Sep 20, 2024	1,064	+7.37%	1,039	11,860,900	1,121,400	2,870,200	2.56
Sep 13, 2024	991	+6.44%	967	18,856,900	739,600	2,711,100	3.67
Sep 6, 2024	931	+5.20%	890	12,735,000	530,600	2,775,000	5.23
Aug 30, 2024	885	+1.72%	894	11,788,400	326,700	3,418,900	10.46
Aug 23, 2024	870	+11.54%	825	12,531,700	279,700	3,474,400	12.42
Aug 16, 2024	780	+7.00%	754	9,900,200	135,400	3,615,400	26.70
Aug 9, 2024	729	-7.95%	722	22,773,900	132,300	3,998,200	30.22

ROUND ONE Corporation(4680) Historical

Latest Weekly Price

Weekly Margin Balance