ROUND ONE Corporation(4680) Historical

52 Week High Aug 18, 2025

1,658.0 JPY

52 Week Low Apr 7, 2025

745.0 JPY

Yearly High Aug 18, 2025

1,658.0 JPY

Yearly Low Apr 7, 2025

745.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	887	918	886	893	-8	-0.83%	3,068,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	893.1	-10.36%	921.3	18,168,100	ー	ー	ー
Mar 6, 2026	996.3	-7.23%	988.7	12,423,200	160,300	2,762,000	17.23
Feb 27, 2026	1,074.0	+8.67%	1,028.9	8,989,500	175,100	2,886,100	16.48
Feb 20, 2026	988.3	+0.03%	999.4	13,994,900	135,900	3,324,100	24.46
Feb 13, 2026	988.0	-10.06%	1,054.5	15,736,100	157,900	3,241,100	20.53
Feb 6, 2026	1,098.5	+1.06%	1,093.4	6,870,100	205,700	3,107,300	15.11
Jan 30, 2026	1,087.0	-4.94%	1,100.7	7,923,800	202,900	3,279,500	16.16
Jan 23, 2026	1,143.5	+1.69%	1,126.1	10,295,900	191,600	3,494,300	18.24
Jan 16, 2026	1,124.5	-3.19%	1,150.8	9,392,400	182,200	3,812,300	20.92
Jan 9, 2026	1,161.5	+3.71%	1,133.2	16,608,900	190,300	3,879,700	20.39
Dec 30, 2025	1,120.0	-3.90%	1,148.8	4,685,600	ー	ー	ー
Dec 26, 2025	1,165.5	+5.48%	1,139.6	16,405,700	1,766,700	3,522,400	1.99
Dec 19, 2025	1,105.0	+2.60%	1,090.6	12,696,100	436,500	3,646,200	8.35
Dec 12, 2025	1,077.0	+2.82%	1,074.5	14,676,100	290,900	3,744,700	12.87
Dec 5, 2025	1,047.5	+3.30%	1,032.8	19,777,700	230,600	3,725,400	16.16
Nov 28, 2025	1,014.0	+1.46%	997.4	7,829,700	228,100	3,989,100	17.49
Nov 21, 2025	999.4	-2.02%	979.3	12,692,300	238,500	3,816,200	16.00
Nov 14, 2025	1,020.0	-0.97%	1,021.3	13,839,200	130,100	3,605,900	27.72
Nov 7, 2025	1,030.0	-7.21%	1,054.7	12,974,300	232,300	3,530,200	15.20
Oct 31, 2025	1,110.0	-2.55%	1,106.3	11,428,900	309,100	2,975,100	9.63