Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,373 | 1,383 | 1,338 | 1,341 | -2 | -0.15% | 2,028,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,346 | 1,369 | 1,297 | 1,343 | +22 | +1.67% | 11,520,400 |
Dec 13, 2024 | 1,282 | 1,336 | 1,231 | 1,321 | +55 | +4.34% | 12,739,300 |
Dec 6, 2024 | 1,100 | 1,274 | 1,062 | 1,266 | +231 | +22.32% | 19,572,300 |
Nov 29, 2024 | 1,006 | 1,044 | 989 | 1,035 | +31 | +3.09% | 7,264,000 |
Nov 22, 2024 | 1,048 | 1,072 | 990 | 1,004 | -57 | -5.37% | 6,292,700 |
Nov 15, 2024 | 1,083 | 1,110 | 1,034 | 1,061 | -32 | -2.93% | 9,439,400 |
Nov 8, 2024 | 968 | 1,130 | 956 | 1,093 | +150 | +15.91% | 12,341,900 |
Nov 1, 2024 | 934 | 977 | 931 | 943 | -1 | -0.11% | 6,688,400 |
Oct 25, 2024 | 981 | 999 | 931 | 944 | -27 | -2.78% | 6,624,800 |
Oct 18, 2024 | 994 | 1,022 | 971 | 971 | -8 | -0.82% | 7,006,200 |
Oct 11, 2024 | 1,080 | 1,118 | 960 | 979 | -85 | -7.99% | 14,489,200 |
Oct 4, 2024 | 1,028 | 1,119 | 1,028 | 1,064 | +14 | +1.33% | 11,964,700 |
Sep 27, 2024 | 1,080 | 1,087 | 1,029 | 1,050 | -14 | -1.32% | 11,055,400 |
Sep 20, 2024 | 993 | 1,094 | 977 | 1,064 | +73 | +7.37% | 11,860,900 |
Sep 13, 2024 | 916 | 1,009 | 910 | 991 | +60 | +6.44% | 18,856,900 |
Sep 6, 2024 | 893 | 933 | 841 | 931 | +46 | +5.20% | 12,735,000 |
Aug 30, 2024 | 880 | 911 | 857 | 885 | +15 | +1.72% | 11,788,400 |
Aug 23, 2024 | 784 | 882 | 780 | 870 | +90 | +11.54% | 12,531,700 |
Aug 16, 2024 | 733 | 795 | 729 | 780 | +51 | +7.00% | 9,900,200 |
Aug 9, 2024 | 703 | 775 | 642 | 729 | -63 | -7.95% | 22,773,900 |