Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 922 | 1,004 | 898 | 978 | +100 | +11.39% | 11,557,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 870 | 884 | 866 | 878 | -16 | -1.79% | 2,422,300 |
May 7, 2025 | 894 | 899 | 882 | 894 | +6 | +0.68% | 1,466,800 |
May 2, 2025 | 888 | 894 | 871 | 888 | +1 | +0.11% | 1,443,300 |
May 1, 2025 | 891 | 891 | 873 | 887 | -1 | -0.11% | 985,300 |
Apr 30, 2025 | 888 | 891 | 874 | 888 | +6 | +0.68% | 1,107,600 |
Apr 28, 2025 | 911 | 917 | 882 | 882 | +1 | +0.11% | 1,631,700 |
Apr 25, 2025 | 885 | 896 | 873 | 881 | +5 | +0.57% | 1,255,800 |
Apr 24, 2025 | 878 | 886 | 868 | 876 | +6 | +0.69% | 1,430,200 |
Apr 23, 2025 | 870 | 880 | 860 | 870 | +14 | +1.64% | 2,036,000 |
Apr 22, 2025 | 845 | 860 | 838 | 856 | -3 | -0.35% | 1,436,500 |
Apr 21, 2025 | 880 | 884 | 856 | 859 | -24 | -2.72% | 1,678,500 |
Apr 18, 2025 | 857 | 888 | 850 | 883 | +34 | +4.00% | 1,943,300 |
Apr 17, 2025 | 851 | 861 | 828 | 849 | -3 | -0.35% | 2,851,400 |
Apr 16, 2025 | 869 | 870 | 848 | 852 | -22 | -2.52% | 2,167,100 |
Apr 15, 2025 | 879 | 890 | 867 | 874 | -8 | -0.91% | 1,763,700 |
Apr 14, 2025 | 908 | 924 | 882 | 882 | -18 | -2.00% | 1,706,300 |
Apr 11, 2025 | 866 | 905 | 861 | 900 | -41 | -4.36% | 3,702,600 |
Apr 10, 2025 | 916 | 946 | 881 | 941 | +130 | +16.03% | 5,530,600 |
Apr 9, 2025 | 810 | 823 | 789 | 811 | -42 | -4.92% | 2,844,300 |
Apr 8, 2025 | 820 | 856 | 813 | 853 | +93 | +12.24% | 3,546,300 |