About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ROUND ONE Corporation(4680) Historical

4680
TSE Prime
ROUND ONE Corporation
978
JPY
+100
(+11.39%)
May 9, 3:30 pm JST
6.72
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
979
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
1,436 JPY
52 Week Low Aug 5, 2024
642 JPY
Yearly High Feb 10, 2025
1,436 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 922 1,004 898 978 +100 +11.39% 11,557,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 870 884 866 878 -16 -1.79% 2,422,300
May 7, 2025 894 899 882 894 +6 +0.68% 1,466,800
May 2, 2025 888 894 871 888 +1 +0.11% 1,443,300
May 1, 2025 891 891 873 887 -1 -0.11% 985,300
Apr 30, 2025 888 891 874 888 +6 +0.68% 1,107,600
Apr 28, 2025 911 917 882 882 +1 +0.11% 1,631,700
Apr 25, 2025 885 896 873 881 +5 +0.57% 1,255,800
Apr 24, 2025 878 886 868 876 +6 +0.69% 1,430,200
Apr 23, 2025 870 880 860 870 +14 +1.64% 2,036,000
Apr 22, 2025 845 860 838 856 -3 -0.35% 1,436,500
Apr 21, 2025 880 884 856 859 -24 -2.72% 1,678,500
Apr 18, 2025 857 888 850 883 +34 +4.00% 1,943,300
Apr 17, 2025 851 861 828 849 -3 -0.35% 2,851,400
Apr 16, 2025 869 870 848 852 -22 -2.52% 2,167,100
Apr 15, 2025 879 890 867 874 -8 -0.91% 1,763,700
Apr 14, 2025 908 924 882 882 -18 -2.00% 1,706,300
Apr 11, 2025 866 905 861 900 -41 -4.36% 3,702,600
Apr 10, 2025 916 946 881 941 +130 +16.03% 5,530,600
Apr 9, 2025 810 823 789 811 -42 -4.92% 2,844,300
Apr 8, 2025 820 856 813 853 +93 +12.24% 3,546,300