Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,373 | 1,383 | 1,338 | 1,341 | -2 | -0.15% | 2,028,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,347 | 1,353 | 1,334 | 1,343 | -4 | -0.30% | 1,777,400 |
Dec 19, 2024 | 1,310 | 1,353 | 1,297 | 1,347 | +9 | +0.67% | 2,923,300 |
Dec 18, 2024 | 1,345 | 1,369 | 1,328 | 1,338 | -15 | -1.11% | 2,267,100 |
Dec 17, 2024 | 1,330 | 1,364 | 1,323 | 1,353 | +12 | +0.89% | 2,308,600 |
Dec 16, 2024 | 1,346 | 1,357 | 1,331 | 1,341 | +20 | +1.51% | 2,244,000 |
Dec 13, 2024 | 1,323 | 1,336 | 1,293 | 1,321 | -2 | -0.15% | 2,482,300 |
Dec 12, 2024 | 1,283 | 1,329 | 1,278 | 1,323 | +52 | +4.09% | 3,100,900 |
Dec 11, 2024 | 1,247 | 1,277 | 1,238 | 1,271 | +24 | +1.92% | 1,768,000 |
Dec 10, 2024 | 1,258 | 1,262 | 1,231 | 1,247 | -17 | -1.34% | 1,679,400 |
Dec 9, 2024 | 1,282 | 1,308 | 1,259 | 1,264 | -2 | -0.16% | 3,708,700 |
Dec 6, 2024 | 1,255 | 1,274 | 1,238 | 1,266 | +41 | +3.35% | 5,044,700 |
Dec 5, 2024 | 1,100 | 1,225 | 1,090 | 1,225 | +128 | +11.67% | 6,141,900 |
Dec 4, 2024 | 1,108 | 1,118 | 1,091 | 1,097 | -7 | -0.63% | 1,369,500 |
Dec 3, 2024 | 1,076 | 1,113 | 1,072 | 1,104 | +25 | +2.32% | 2,000,700 |
Dec 2, 2024 | 1,100 | 1,109 | 1,062 | 1,079 | +44 | +4.25% | 5,015,500 |
Nov 29, 2024 | 1,002 | 1,039 | 996 | 1,035 | +33 | +3.29% | 1,502,600 |
Nov 28, 2024 | 990 | 1,006 | 989 | 1,002 | +2 | +0.20% | 905,700 |
Nov 27, 2024 | 1,035 | 1,044 | 989 | 1,000 | -31 | -3.01% | 2,064,800 |
Nov 26, 2024 | 1,031 | 1,034 | 1,004 | 1,031 | +9 | +0.88% | 1,286,900 |
Nov 25, 2024 | 1,006 | 1,030 | 1,005 | 1,022 | +18 | +1.79% | 1,504,000 |