ROUND ONE Corporation(4680) Historical

52 Week High Aug 18, 2025

1,658.0 JPY

52 Week Low Apr 7, 2025

745.0 JPY

Yearly High Aug 18, 2025

1,658.0 JPY

Yearly Low Apr 7, 2025

745.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,001	1,118	956	1,095	+81	+7.99%	36,856,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	479.9	496.6	455.9	466.9	-15.7	-3.25%	29,687,996
Feb, 2019	421.3	486.3	413.6	482.6	+70.7	+17.16%	35,187,051
Jan, 2019	353.9	420.6	336.6	411.9	+36.0	+9.58%	41,622,716
Dec, 2018	416.3	421.3	338.3	375.9	-44.0	-10.48%	36,496,864
Nov, 2018	442.9	464.6	381.6	419.9	-25.4	-5.70%	46,887,468
Oct, 2018	499.9	500.6	407.3	445.3	-56.3	-11.22%	43,183,331
Sep, 2018	482.6	503.3	450.3	501.6	+14.3	+2.93%	40,258,602
Aug, 2018	558.3	593.3	453.9	487.3	-66.0	-11.93%	67,645,875
Jul, 2018	578.3	638.3	536.6	553.3	-27.6	-4.75%	42,739,927
Jun, 2018	643.9	652.6	562.6	580.9	-59.7	-9.32%	41,347,313
May, 2018	533.3	702.3	528.9	640.6	+110.0	+20.73%	58,158,281
Apr, 2018	566.6	570.6	516.6	530.6	-30.7	-5.47%	34,944,349
Mar, 2018	583.3	594.3	539.6	561.3	-29.6	-5.01%	49,592,895
Feb, 2018	677.3	723.6	530.9	590.9	-83.4	-12.37%	72,833,527
Jan, 2018	643.6	687.9	614.9	674.3	+42.4	+6.71%	46,400,263
Dec, 2017	586.6	668.9	556.6	631.9	+56.0	+9.72%	53,610,535
Nov, 2017	489.3	586.6	485.9	575.9	+88.0	+18.04%	49,628,295
Oct, 2017	509.9	522.9	469.9	487.9	-16.4	-3.25%	39,399,093
Sep, 2017	421.6	513.3	403.9	504.3	+85.4	+20.39%	57,117,870
Aug, 2017	392.6	423.9	380.9	418.9	+26.3	+6.70%	30,114,901