ROUND ONE Corporation(4680) Historical

52 Week High Aug 18, 2025

1,658.0 JPY

52 Week Low Apr 7, 2025

745.0 JPY

Yearly High Aug 18, 2025

1,658.0 JPY

Yearly Low Apr 7, 2025

745.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,001	1,118	956	1,095	+81	+7.99%	36,856,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	274.9	321.6	263.6	286.3	+13.4	+4.91%	68,768,187
Oct, 2020	281.6	321.9	271.9	272.9	-9.0	-3.19%	47,158,071
Sep, 2020	280.6	296.9	263.6	281.9	-2.4	-0.84%	51,326,612
Aug, 2020	202.6	295.3	201.9	284.3	+75.4	+36.09%	78,875,287
Jul, 2020	255.6	265.6	208.9	208.9	-50.7	-19.53%	69,480,694
Jun, 2020	303.6	326.3	254.9	259.6	-46.0	-15.05%	86,694,866
May, 2020	288.9	327.9	272.6	305.6	+9.3	+3.14%	117,390,572
Apr, 2020	202.9	300.9	173.3	296.3	+109.0	+58.20%	158,066,778
Mar, 2020	262.6	286.3	172.6	187.3	-81.3	-30.27%	110,881,707
Feb, 2020	333.6	366.3	260.9	268.6	-72.3	-21.21%	62,568,925
Jan, 2020	352.9	364.6	334.3	340.9	-11.7	-3.32%	54,134,340
Dec, 2019	370.9	375.9	345.9	352.6	-14.3	-3.90%	58,615,485
Nov, 2019	469.6	480.9	362.9	366.9	-100.0	-21.42%	86,322,562
Oct, 2019	538.9	539.9	457.9	466.9	-71.4	-13.26%	46,560,165
Sep, 2019	566.6	571.6	508.6	538.3	-40.0	-6.92%	40,792,007
Aug, 2019	550.6	583.3	495.3	578.3	+25.0	+4.52%	45,044,850
Jul, 2019	461.9	567.9	460.3	553.3	+97.7	+21.44%	35,724,957
Jun, 2019	531.6	569.9	447.6	455.6	-82.0	-15.25%	44,140,941
May, 2019	491.9	566.9	474.3	537.6	+39.7	+7.97%	42,105,420
Apr, 2019	474.9	503.6	456.6	497.9	+31.0	+6.64%	27,699,577