ROUND ONE Corporation(4680) Historical

52 Week High Aug 18, 2025

1,658.0 JPY

52 Week Low Apr 7, 2025

745.0 JPY

Yearly High Aug 18, 2025

1,658.0 JPY

Yearly Low Apr 7, 2025

745.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,001	1,118	956	1,095	+81	+7.99%	36,856,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	507.9	507.9	430.9	496.6	-12.3	-2.42%	71,423,513
Jun, 2022	504.6	571.3	491.9	508.9	+8.6	+1.72%	72,226,621
May, 2022	480.6	569.9	417.3	500.3	+15.7	+3.24%	86,157,260
Apr, 2022	452.6	512.9	446.9	484.6	+34.7	+7.71%	35,862,658
Mar, 2022	440.3	484.9	369.6	449.9	+19.0	+4.41%	66,132,360
Feb, 2022	469.9	513.9	412.6	430.9	-32.0	-6.91%	66,968,469
Jan, 2022	454.6	471.3	407.6	462.9	+8.3	+1.83%	65,588,755
Dec, 2021	434.9	499.6	401.9	454.6	+18.3	+4.19%	72,745,626
Nov, 2021	453.6	539.6	425.3	436.3	-19.3	-4.24%	85,637,955
Oct, 2021	515.6	538.3	443.9	455.6	-67.7	-12.94%	84,132,240
Sep, 2021	432.3	532.9	431.3	523.3	+90.4	+20.88%	87,668,975
Aug, 2021	356.6	439.6	341.9	432.9	+76.6	+21.50%	93,451,233
Jul, 2021	456.9	503.6	348.6	356.3	-102.0	-22.26%	80,427,503
Jun, 2021	505.6	551.3	446.9	458.3	-40.3	-8.08%	68,952,988
May, 2021	402.6	504.6	393.9	498.6	+96.0	+23.85%	48,316,982
Apr, 2021	410.3	417.3	339.9	402.6	-12.3	-2.96%	52,135,721
Mar, 2021	388.3	438.3	340.9	414.9	+28.3	+7.32%	82,988,329
Feb, 2021	297.6	398.3	293.9	386.6	+84.0	+27.76%	63,609,035
Jan, 2021	307.3	309.6	259.3	302.6	-6.3	-2.04%	57,471,874
Dec, 2020	284.6	339.6	279.9	308.9	+22.6	+7.89%	46,331,863