ROUND ONE Corporation(4680) Historical

52 Week High Aug 18, 2025

1,658.0 JPY

52 Week Low Apr 7, 2025

745.0 JPY

Yearly High Aug 18, 2025

1,658.0 JPY

Yearly Low Apr 7, 2025

745.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,001	1,118	956	1,095	+81	+7.99%	36,948,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	692.0	857.0	681.0	787.0	+89.0	+12.75%	51,690,800
Feb, 2024	650.0	717.0	647.0	698.0	+39.0	+5.92%	47,845,200
Jan, 2024	554.0	666.0	549.0	659.0	+101.0	+18.10%	46,610,900
Dec, 2023	593.0	595.0	530.0	558.0	-32.0	-5.42%	37,501,500
Nov, 2023	545.0	605.0	536.0	590.0	+47.0	+8.66%	47,976,200
Oct, 2023	563.0	568.0	491.0	543.0	-17.0	-3.04%	44,572,600
Sep, 2023	595.0	611.0	558.0	560.0	-34.0	-5.72%	40,131,200
Aug, 2023	571.0	605.0	532.0	594.0	+26.0	+4.58%	56,686,200
Jul, 2023	573.0	598.0	537.0	568.0	-1.0	-0.18%	42,732,500
Jun, 2023	641.0	663.0	562.0	569.0	-76.0	-11.78%	60,357,100
May, 2023	592.0	678.0	573.0	645.0	+61.0	+10.45%	83,151,100
Apr, 2023	516.0	592.0	497.0	584.0	+73.0	+14.29%	58,908,000
Mar, 2023	513.0	552.0	489.0	511.0	-7.0	-1.35%	73,366,800
Feb, 2023	479.0	531.0	468.0	518.0	+42.0	+8.82%	72,906,400
Jan, 2023	480.0	492.0	429.0	476.0	-4.0	-0.83%	52,054,900
Dec, 2022	619.0	619.0	473.0	480.0	-130.0	-21.31%	56,015,500
Nov, 2022	639.0	649.0	545.0	610.0	-23.0	-3.63%	61,828,300
Oct, 2022	624.0	710.0	613.0	633.0	+5.0	+0.80%	47,642,100
Sep, 2022	662.3	719.6	627.0	628.0	-42.6	-6.35%	61,486,572
Aug, 2022	495.9	678.9	495.9	670.6	+174.0	+35.04%	112,297,421