ROUND ONE Corporation(4680) Historical

52 Week High Aug 18, 2025

1,658.0 JPY

52 Week Low Apr 7, 2025

745.0 JPY

Yearly High Aug 18, 2025

1,658.0 JPY

Yearly Low Apr 7, 2025

745.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,001	1,118	956	1,097	+83	+8.23%	36,882,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	294.9	386.6	294.9	359.9	+63.3	+21.34%	19,466,595
Jun, 2002	343.3	348.3	284.9	296.6	-51.7	-14.84%	11,622,716
May, 2002	316.6	366.6	306.6	348.3	+43.4	+14.23%	13,134,731
Apr, 2002	241.6	331.6	233.3	304.9	+66.6	+27.95%	18,314,583
Mar, 2002	228.3	251.6	221.6	238.3	+10.0	+4.38%	8,220,082
Feb, 2002	218.3	256.6	186.6	228.3	+8.4	+3.82%	9,056,491
Jan, 2002	199.9	229.9	184.9	219.9	+23.3	+11.85%	6,564,666
Dec, 2001	223.3	223.3	176.6	196.6	-20.0	-9.23%	6,555,066
Nov, 2001	151.4	233.3	145.4	216.6	+65.2	+43.06%	28,554,286
Oct, 2001	129.4	171.6	128.3	151.4	+27.0	+21.70%	5,053,251
Sep, 2001	151.6	153.1	111.6	124.4	-26.7	-17.67%	2,559,026
Aug, 2001	153.3	186.6	149.9	151.1	+3.2	+2.16%	2,734,827
Jul, 2001	181.6	183.3	141.6	147.9	-33.7	-18.56%	2,859,029
Jun, 2001	191.6	196.6	174.9	181.6	-10.0	-5.22%	3,024,630
May, 2001	198.3	256.6	189.9	191.6	-1.7	-0.88%	10,711,907
Apr, 2001	201.6	204.9	181.6	193.3	-5.0	-2.52%	3,677,437
Mar, 2001	196.6	211.6	161.6	198.3	+1.7	+0.86%	5,497,255
Feb, 2001	224.9	256.6	196.6	196.6	-28.3	-12.58%	7,419,074
Jan, 2001	193.3	224.9	141.8	224.9	ー	ー%	7,085,471