kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
226
JPY
+1
(+0.44%)
Dec 5, 3:30 pm JST
1.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
361 JPY
52 Week Low Oct 31, 2025
219 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Oct 31, 2025
219 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 306 361 219 226 -79 -25.90% 12,022,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 402 495 290 305 -96 -23.94% 2,137,400
2023 533 599 393 401 -132 -24.77% 1,744,300
2022 543 588 526 533 -9 -1.66% 1,722,900
2021 536 590 525 542 +7 +1.31% 1,087,800
2020 618 640 490 535 -81 -13.15% 1,332,600
2019 568 663 568 616 +38 +6.57% 1,068,300
2018 676 710 520 578 -92 -13.73% 1,240,300
2017 633 690 630 670 +37 +5.85% 1,082,500
2016 685 722 625 633 -56 -8.13% 984,100
2015 793 873 677 689 -103 -13.01% 1,446,500
2014 772 830 721 792 +23 +2.99% 1,326,800
2013 705 820 701 769 +65 +9.23% 1,122,300
2012 660 777 657 704 +44 +6.67% 785,400
2011 685 700 581 660 -19 -2.80% 504,600
2010 680 725 645 679 -1 -0.15% 409,200
2009 669 790 624 680 -8 -1.16% 384,800
2008 788 830 550 688 -100 -12.69% 579,900
2007 1,001 1,053 782 788 -213 -21.28% 1,092,600
2006 992 1,350 963 1,001 +11 +1.11% 2,133,400
2005 880 999 835 990 +134 +15.65% 1,454,600