About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
250
JPY
0
(0.00%)
May 16, 3:30 pm JST
1.72
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
390 JPY
52 Week Low Apr 21, 2025
247 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Apr 21, 2025
247 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 306 361 247 250 -55 -18.03% 8,333,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 402 495 290 305 -96 -23.94% 2,137,400
2023 533 599 393 401 -132 -24.77% 1,744,300
2022 543 588 526 533 -9 -1.66% 1,722,900
2021 536 590 525 542 +7 +1.31% 1,087,800
2020 618 640 490 535 -81 -13.15% 1,332,600
2019 568 663 568 616 +38 +6.57% 1,068,300
2018 676 710 520 578 -92 -13.73% 1,240,300
2017 633 690 630 670 +37 +5.85% 1,082,500
2016 685 722 625 633 -56 -8.13% 984,100
2015 793 873 677 689 -103 -13.01% 1,446,500
2014 772 830 721 792 +23 +2.99% 1,326,800
2013 705 820 701 769 +65 +9.23% 1,122,300
2012 660 777 657 704 +44 +6.67% 785,400
2011 685 700 581 660 -19 -2.80% 504,600
2010 680 725 645 679 -1 -0.15% 409,200
2009 669 790 624 680 -8 -1.16% 384,800
2008 788 830 550 688 -100 -12.69% 579,900
2007 1,001 1,053 782 788 -213 -21.28% 1,092,600
2006 992 1,350 963 1,001 +11 +1.11% 2,133,400
2005 880 999 835 990 +134 +15.65% 1,454,600