Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 402 | 495 | 302 | 303 | -98 | -24.44% | 2,037,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 533 | 599 | 393 | 401 | -132 | -24.77% | 1,744,300 |
2022 | 543 | 588 | 526 | 533 | -9 | -1.66% | 1,722,900 |
2021 | 536 | 590 | 525 | 542 | +7 | +1.31% | 1,087,800 |
2020 | 618 | 640 | 490 | 535 | -81 | -13.15% | 1,332,600 |
2019 | 568 | 663 | 568 | 616 | +38 | +6.57% | 1,068,300 |
2018 | 676 | 710 | 520 | 578 | -92 | -13.73% | 1,240,300 |
2017 | 633 | 690 | 630 | 670 | +37 | +5.85% | 1,082,500 |
2016 | 685 | 722 | 625 | 633 | -56 | -8.13% | 984,100 |
2015 | 793 | 873 | 677 | 689 | -103 | -13.01% | 1,446,500 |
2014 | 772 | 830 | 721 | 792 | +23 | +2.99% | 1,326,800 |
2013 | 705 | 820 | 701 | 769 | +65 | +9.23% | 1,122,300 |
2012 | 660 | 777 | 657 | 704 | +44 | +6.67% | 785,400 |
2011 | 685 | 700 | 581 | 660 | -19 | -2.80% | 504,600 |
2010 | 680 | 725 | 645 | 679 | -1 | -0.15% | 409,200 |
2009 | 669 | 790 | 624 | 680 | -8 | -1.16% | 384,800 |
2008 | 788 | 830 | 550 | 688 | -100 | -12.69% | 579,900 |
2007 | 1,001 | 1,053 | 782 | 788 | -213 | -21.28% | 1,092,600 |
2006 | 992 | 1,350 | 963 | 1,001 | +11 | +1.11% | 2,133,400 |
2005 | 880 | 999 | 835 | 990 | +134 | +15.65% | 1,454,600 |
2004 | 905 | 966 | 800 | 856 | -34 | -3.82% | 1,319,900 |