Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 233 | 233 | 222 | 226 | -4 | -1.74% | 167,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 232 | 267 | 228 | 230 | -2 | -0.86% | 701,200 |
| Oct, 2025 | 246 | 248 | 219 | 232 | -14 | -5.69% | 426,200 |
| Sep, 2025 | 252 | 255 | 241 | 246 | -6 | -2.38% | 260,200 |
| Aug, 2025 | 249 | 258 | 243 | 252 | +4 | +1.61% | 276,900 |
| Jul, 2025 | 250 | 266 | 240 | 248 | -2 | -0.80% | 832,400 |
| Jun, 2025 | 243 | 253 | 238 | 250 | +7 | +2.88% | 544,300 |
| May, 2025 | 252 | 254 | 240 | 243 | -8 | -3.19% | 786,200 |
| Apr, 2025 | 299 | 361 | 247 | 251 | -47 | -15.77% | 7,603,600 |
| Mar, 2025 | 311 | 327 | 286 | 298 | -11 | -3.56% | 222,400 |
| Feb, 2025 | 306 | 313 | 303 | 309 | +3 | +0.98% | 80,900 |
| Jan, 2025 | 306 | 316 | 300 | 306 | +1 | +0.33% | 120,100 |
| Dec, 2024 | 334 | 335 | 290 | 305 | -31 | -9.23% | 389,700 |
| Nov, 2024 | 334 | 347 | 332 | 336 | +2 | +0.60% | 113,600 |
| Oct, 2024 | 361 | 365 | 333 | 334 | -27 | -7.48% | 158,000 |
| Sep, 2024 | 359 | 365 | 346 | 361 | +1 | +0.28% | 76,000 |
| Aug, 2024 | 375 | 375 | 327 | 360 | -15 | -4.00% | 189,600 |
| Jul, 2024 | 387 | 388 | 375 | 375 | -12 | -3.10% | 117,700 |
| Jun, 2024 | 384 | 390 | 383 | 387 | +3 | +0.78% | 67,800 |
| May, 2024 | 390 | 392 | 382 | 384 | -7 | -1.79% | 134,700 |
| Apr, 2024 | 403 | 418 | 390 | 391 | -10 | -2.49% | 195,100 |