Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 334 | 335 | 302 | 303 | -33 | -9.82% | 289,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 334 | 347 | 332 | 336 | +2 | +0.60% | 113,600 |
Oct, 2024 | 361 | 365 | 333 | 334 | -27 | -7.48% | 158,000 |
Sep, 2024 | 359 | 365 | 346 | 361 | +1 | +0.28% | 76,000 |
Aug, 2024 | 375 | 375 | 327 | 360 | -15 | -4.00% | 189,600 |
Jul, 2024 | 387 | 388 | 375 | 375 | -12 | -3.10% | 117,700 |
Jun, 2024 | 384 | 390 | 383 | 387 | +3 | +0.78% | 67,800 |
May, 2024 | 390 | 392 | 382 | 384 | -7 | -1.79% | 134,700 |
Apr, 2024 | 403 | 418 | 390 | 391 | -10 | -2.49% | 195,100 |
Mar, 2024 | 417 | 421 | 395 | 401 | -17 | -4.07% | 224,500 |
Feb, 2024 | 417 | 495 | 414 | 418 | +3 | +0.72% | 354,800 |
Jan, 2024 | 402 | 428 | 401 | 415 | +14 | +3.49% | 115,900 |
Dec, 2023 | 414 | 415 | 393 | 401 | -13 | -3.14% | 237,300 |
Nov, 2023 | 418 | 418 | 406 | 414 | -7 | -1.66% | 173,800 |
Oct, 2023 | 476 | 476 | 413 | 421 | -53 | -11.18% | 187,400 |
Sep, 2023 | 481 | 483 | 471 | 474 | -5 | -1.04% | 77,300 |
Aug, 2023 | 481 | 481 | 470 | 479 | -4 | -0.83% | 76,100 |
Jul, 2023 | 474 | 499 | 474 | 483 | +9 | +1.90% | 101,300 |
Jun, 2023 | 457 | 475 | 457 | 474 | +14 | +3.04% | 128,400 |
May, 2023 | 512 | 516 | 460 | 460 | -52 | -10.16% | 182,800 |
Apr, 2023 | 523 | 525 | 510 | 512 | -11 | -2.10% | 133,700 |