kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
356
JPY
-2
(-0.56%)
Mar 13, 3:30 pm JST
2.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
394 JPY
52 Week Low Dec 11, 2025
216 JPY
Yearly High Feb 6, 2026
394 JPY
Yearly Low Dec 11, 2025
216 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 382 385 345 356 -32 -8.25% 244,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 350 394 341 388 +46 +13.45% 429,800
Jan, 2026 250 354 244 342 +92 +36.80% 1,507,900
Dec, 2025 233 261 216 250 +20 +8.70% 1,680,100
Nov, 2025 232 267 228 230 -2 -0.86% 701,200
Oct, 2025 246 248 219 232 -14 -5.69% 426,200
Sep, 2025 252 255 241 246 -6 -2.38% 260,200
Aug, 2025 249 258 243 252 +4 +1.61% 276,900
Jul, 2025 250 266 240 248 -2 -0.80% 832,400
Jun, 2025 243 253 238 250 +7 +2.88% 544,300
May, 2025 252 254 240 243 -8 -3.19% 786,200
Apr, 2025 299 361 247 251 -47 -15.77% 7,603,600
Mar, 2025 311 327 286 298 -11 -3.56% 222,400
Feb, 2025 306 313 303 309 +3 +0.98% 80,900
Jan, 2025 306 316 300 306 +1 +0.33% 120,100
Dec, 2024 334 335 290 305 -31 -9.23% 389,700
Nov, 2024 334 347 332 336 +2 +0.60% 113,600
Oct, 2024 361 365 333 334 -27 -7.48% 158,000
Sep, 2024 359 365 346 361 +1 +0.28% 76,000
Aug, 2024 375 375 327 360 -15 -4.00% 189,600
Jul, 2024 387 388 375 375 -12 -3.10% 117,700