kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
226
JPY
+1
(+0.44%)
Dec 5, 3:30 pm JST
1.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
224
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
361 JPY
52 Week Low Oct 31, 2025
219 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Oct 31, 2025
219 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 233 233 222 226 -4 -1.74% 167,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 232 267 228 230 -2 -0.86% 701,200
Oct, 2025 246 248 219 232 -14 -5.69% 426,200
Sep, 2025 252 255 241 246 -6 -2.38% 260,200
Aug, 2025 249 258 243 252 +4 +1.61% 276,900
Jul, 2025 250 266 240 248 -2 -0.80% 832,400
Jun, 2025 243 253 238 250 +7 +2.88% 544,300
May, 2025 252 254 240 243 -8 -3.19% 786,200
Apr, 2025 299 361 247 251 -47 -15.77% 7,603,600
Mar, 2025 311 327 286 298 -11 -3.56% 222,400
Feb, 2025 306 313 303 309 +3 +0.98% 80,900
Jan, 2025 306 316 300 306 +1 +0.33% 120,100
Dec, 2024 334 335 290 305 -31 -9.23% 389,700
Nov, 2024 334 347 332 336 +2 +0.60% 113,600
Oct, 2024 361 365 333 334 -27 -7.48% 158,000
Sep, 2024 359 365 346 361 +1 +0.28% 76,000
Aug, 2024 375 375 327 360 -15 -4.00% 189,600
Jul, 2024 387 388 375 375 -12 -3.10% 117,700
Jun, 2024 384 390 383 387 +3 +0.78% 67,800
May, 2024 390 392 382 384 -7 -1.79% 134,700
Apr, 2024 403 418 390 391 -10 -2.49% 195,100