About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
250
JPY
0
(0.00%)
May 16, 3:30 pm JST
1.72
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
390 JPY
52 Week Low Apr 21, 2025
247 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Apr 21, 2025
247 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 252 254 248 250 -1 -0.40% 306,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 299 361 247 251 -47 -15.77% 7,603,600
Mar, 2025 311 327 286 298 -11 -3.56% 222,400
Feb, 2025 306 313 303 309 +3 +0.98% 80,900
Jan, 2025 306 316 300 306 +1 +0.33% 120,100
Dec, 2024 334 335 290 305 -31 -9.23% 389,700
Nov, 2024 334 347 332 336 +2 +0.60% 113,600
Oct, 2024 361 365 333 334 -27 -7.48% 158,000
Sep, 2024 359 365 346 361 +1 +0.28% 76,000
Aug, 2024 375 375 327 360 -15 -4.00% 189,600
Jul, 2024 387 388 375 375 -12 -3.10% 117,700
Jun, 2024 384 390 383 387 +3 +0.78% 67,800
May, 2024 390 392 382 384 -7 -1.79% 134,700
Apr, 2024 403 418 390 391 -10 -2.49% 195,100
Mar, 2024 417 421 395 401 -17 -4.07% 224,500
Feb, 2024 417 495 414 418 +3 +0.72% 354,800
Jan, 2024 402 428 401 415 +14 +3.49% 115,900
Dec, 2023 414 415 393 401 -13 -3.14% 237,300
Nov, 2023 418 418 406 414 -7 -1.66% 173,800
Oct, 2023 476 476 413 421 -53 -11.18% 187,400
Sep, 2023 481 483 471 474 -5 -1.04% 77,300