kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
336
JPY
+10
(+3.07%)
Jan 29, 3:30 pm JST
2.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
361 JPY
52 Week Low Dec 11, 2025
216 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Dec 11, 2025
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 322 341 322 336 +10 +3.07% 36,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 334 344 318 326 -8 -2.40% 62,900
Jan 27, 2026 327 354 327 334 +7 +2.14% 127,700
Jan 26, 2026 318 340 318 327 -7 -2.10% 50,200
Jan 23, 2026 318 340 318 334 +10 +3.09% 48,800
Jan 22, 2026 334 337 307 324 -12 -3.57% 120,300
Jan 21, 2026 306 345 306 336 +19 +5.99% 116,700
Jan 20, 2026 300 335 298 317 +11 +3.59% 115,100
Jan 19, 2026 282 345 278 306 +22 +7.75% 326,700
Jan 16, 2026 262 286 249 284 +27 +10.51% 207,100
Jan 15, 2026 256 260 253 257 +2 +0.78% 18,500
Jan 14, 2026 256 258 254 255 -1 -0.39% 17,300
Jan 13, 2026 255 265 251 256 +1 +0.39% 64,900
Jan 9, 2026 252 267 252 255 +4 +1.59% 57,700
Jan 8, 2026 247 253 247 251 +4 +1.62% 8,800
Jan 7, 2026 246 250 245 247 +1 +0.41% 11,900
Jan 6, 2026 250 250 244 246 -4 -1.60% 22,000
Jan 5, 2026 250 251 244 250 0 0.00% 30,300
Dec 30, 2025 251 255 245 250 -1 -0.40% 48,800
Dec 29, 2025 252 254 246 251 0 0.00% 71,200
Dec 26, 2025 237 252 235 251 +12 +5.02% 57,500