kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
356
JPY
-2
(-0.56%)
Mar 13, 3:30 pm JST
2.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
394 JPY
52 Week Low Dec 11, 2025
216 JPY
Yearly High Feb 6, 2026
394 JPY
Yearly Low Dec 11, 2025
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 366 366 356 356 -2 -0.56% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 364 368 358 358 +1 +0.28% 16,800
Mar 11, 2026 360 372 350 357 -5 -1.38% 64,300
Mar 10, 2026 362 368 362 362 +4 +1.12% 8,800
Mar 9, 2026 372 372 358 358 -14 -3.76% 16,500
Mar 6, 2026 371 382 370 372 +9 +2.48% 8,800
Mar 5, 2026 361 369 361 363 +18 +5.22% 11,400
Mar 4, 2026 366 370 345 345 -22 -5.99% 48,100
Mar 3, 2026 381 385 365 367 -14 -3.67% 21,500
Mar 2, 2026 382 385 379 381 -7 -1.80% 16,900
Feb 27, 2026 382 393 382 388 +6 +1.57% 15,000
Feb 26, 2026 374 385 373 382 +8 +2.14% 14,700
Feb 25, 2026 356 375 356 374 +17 +4.76% 14,200
Feb 24, 2026 361 364 357 357 -8 -2.19% 7,700
Feb 20, 2026 353 365 353 365 +12 +3.40% 14,600
Feb 19, 2026 358 358 352 353 0 0.00% 4,300
Feb 18, 2026 360 360 353 353 -1 -0.28% 6,600
Feb 17, 2026 362 362 350 354 -1 -0.28% 11,200
Feb 16, 2026 350 363 350 355 +1 +0.28% 17,000
Feb 13, 2026 365 370 350 354 -16 -4.32% 33,200
Feb 12, 2026 372 380 365 370 -2 -0.54% 21,600