Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 250 | 328 | 250 | 297 | +48 | +19.28% | 524,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 252 | 255 | 249 | 249 | -3 | -1.19% | 8,200 |
| Apr 27, 2026 | 260 | 260 | 252 | 252 | -9 | -3.45% | 7,700 |
| Apr 24, 2026 | 264 | 264 | 260 | 261 | -4 | -1.51% | 5,800 |
| Apr 23, 2026 | 271 | 275 | 263 | 265 | -3 | -1.12% | 7,400 |
| Apr 22, 2026 | 272 | 274 | 267 | 268 | -5 | -1.83% | 7,600 |
| Apr 21, 2026 | 280 | 280 | 273 | 273 | -4 | -1.44% | 14,800 |
| Apr 20, 2026 | 274 | 280 | 274 | 277 | +3 | +1.09% | 6,000 |
| Apr 17, 2026 | 276 | 281 | 274 | 274 | -2 | -0.72% | 5,900 |
| Apr 16, 2026 | 275 | 279 | 275 | 276 | 0 | 0.00% | 6,600 |
| Apr 15, 2026 | 280 | 282 | 276 | 276 | -4 | -1.43% | 8,600 |
| Apr 14, 2026 | 282 | 286 | 280 | 280 | -2 | -0.71% | 6,300 |
| Apr 13, 2026 | 294 | 294 | 281 | 282 | -12 | -4.08% | 13,200 |
| Apr 10, 2026 | 299 | 299 | 294 | 294 | -5 | -1.67% | 6,500 |
| Apr 9, 2026 | 302 | 304 | 297 | 299 | -3 | -0.99% | 3,300 |
| Apr 8, 2026 | 300 | 309 | 300 | 302 | +2 | +0.67% | 6,000 |
| Apr 7, 2026 | 309 | 309 | 295 | 300 | -9 | -2.91% | 12,300 |
| Apr 6, 2026 | 297 | 309 | 297 | 309 | +10 | +3.34% | 6,800 |
| Apr 3, 2026 | 307 | 309 | 293 | 299 | -10 | -3.24% | 23,800 |
| Apr 2, 2026 | 312 | 313 | 305 | 309 | -4 | -1.28% | 8,700 |
| Apr 1, 2026 | 309 | 315 | 309 | 313 | +5 | +1.62% | 12,500 |