About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
252
JPY
+2
(+0.80%)
Apr 25, 3:30 pm JST
1.75
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
418 JPY
52 Week Low Apr 21, 2025
247 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Apr 21, 2025
247 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 249 252 249 252 +2 +0.80% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 248 253 247 250 +3 +1.21% 76,200
Apr 23, 2025 249 251 247 247 -2 -0.80% 44,800
Apr 22, 2025 250 253 247 249 -1 -0.40% 78,100
Apr 21, 2025 255 267 247 250 -4 -1.57% 417,600
Apr 18, 2025 266 267 254 254 -5 -1.93% 193,300
Apr 17, 2025 310 336 252 259 -43 -14.24% 958,600
Apr 16, 2025 296 361 278 302 +13 +4.50% 4,253,100
Apr 15, 2025 270 330 264 289 +20 +7.43% 794,500
Apr 14, 2025 272 277 269 269 +1 +0.37% 21,600
Apr 11, 2025 273 318 262 268 -10 -3.60% 299,500
Apr 10, 2025 272 283 272 278 +6 +2.21% 9,600
Apr 9, 2025 272 279 270 272 -7 -2.51% 6,900
Apr 8, 2025 275 280 266 279 +10 +3.72% 21,800
Apr 7, 2025 282 282 268 269 -18 -6.27% 31,700
Apr 4, 2025 293 296 285 287 -6 -2.05% 21,400
Apr 3, 2025 296 297 292 293 -4 -1.35% 11,700
Apr 2, 2025 297 299 295 297 0 0.00% 5,700
Apr 1, 2025 299 301 297 297 -1 -0.34% 12,100
Mar 31, 2025 298 303 298 298 0 0.00% 9,600
Mar 28, 2025 289 300 286 298 -29 -8.87% 45,000