About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
303
JPY
-11
(-3.50%)
Dec 23, 3:30 pm JST
1.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
495 JPY
52 Week Low Dec 19, 2024
314 JPY
Yearly High Feb 15, 2024
495 JPY
Yearly Low Dec 19, 2024
314 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 313 313 302 303 -11 -3.50% 45,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 315 316 314 314 -2 -0.63% 14,800
Dec 19, 2024 315 316 314 316 +1 +0.32% 14,900
Dec 18, 2024 323 324 315 315 -8 -2.48% 28,100
Dec 17, 2024 328 329 323 323 -5 -1.52% 22,100
Dec 16, 2024 329 330 328 328 -2 -0.61% 14,200
Dec 13, 2024 330 331 329 330 0 0.00% 16,600
Dec 12, 2024 330 333 330 330 0 0.00% 9,700
Dec 11, 2024 331 331 330 330 -3 -0.90% 14,900
Dec 10, 2024 333 333 330 333 +2 +0.60% 11,000
Dec 9, 2024 332 334 331 331 0 0.00% 5,800
Dec 6, 2024 334 334 331 331 -3 -0.90% 7,500
Dec 5, 2024 332 334 332 334 +3 +0.91% 5,000
Dec 4, 2024 332 334 331 331 -1 -0.30% 15,100
Dec 3, 2024 334 334 332 332 -1 -0.30% 8,300
Dec 2, 2024 334 335 333 333 -3 -0.89% 10,000
Nov 29, 2024 338 338 336 336 -1 -0.30% 4,100
Nov 28, 2024 338 341 337 337 -1 -0.30% 4,600
Nov 27, 2024 339 340 338 338 -1 -0.29% 4,300
Nov 26, 2024 339 341 339 339 -1 -0.29% 2,900
Nov 25, 2024 340 341 340 340 -1 -0.29% 4,200