Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 322 | 341 | 322 | 336 | +10 | +3.07% | 36,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 334 | 344 | 318 | 326 | -8 | -2.40% | 62,900 |
| Jan 27, 2026 | 327 | 354 | 327 | 334 | +7 | +2.14% | 127,700 |
| Jan 26, 2026 | 318 | 340 | 318 | 327 | -7 | -2.10% | 50,200 |
| Jan 23, 2026 | 318 | 340 | 318 | 334 | +10 | +3.09% | 48,800 |
| Jan 22, 2026 | 334 | 337 | 307 | 324 | -12 | -3.57% | 120,300 |
| Jan 21, 2026 | 306 | 345 | 306 | 336 | +19 | +5.99% | 116,700 |
| Jan 20, 2026 | 300 | 335 | 298 | 317 | +11 | +3.59% | 115,100 |
| Jan 19, 2026 | 282 | 345 | 278 | 306 | +22 | +7.75% | 326,700 |
| Jan 16, 2026 | 262 | 286 | 249 | 284 | +27 | +10.51% | 207,100 |
| Jan 15, 2026 | 256 | 260 | 253 | 257 | +2 | +0.78% | 18,500 |
| Jan 14, 2026 | 256 | 258 | 254 | 255 | -1 | -0.39% | 17,300 |
| Jan 13, 2026 | 255 | 265 | 251 | 256 | +1 | +0.39% | 64,900 |
| Jan 9, 2026 | 252 | 267 | 252 | 255 | +4 | +1.59% | 57,700 |
| Jan 8, 2026 | 247 | 253 | 247 | 251 | +4 | +1.62% | 8,800 |
| Jan 7, 2026 | 246 | 250 | 245 | 247 | +1 | +0.41% | 11,900 |
| Jan 6, 2026 | 250 | 250 | 244 | 246 | -4 | -1.60% | 22,000 |
| Jan 5, 2026 | 250 | 251 | 244 | 250 | 0 | 0.00% | 30,300 |
| Dec 30, 2025 | 251 | 255 | 245 | 250 | -1 | -0.40% | 48,800 |
| Dec 29, 2025 | 252 | 254 | 246 | 251 | 0 | 0.00% | 71,200 |
| Dec 26, 2025 | 237 | 252 | 235 | 251 | +12 | +5.02% | 57,500 |