Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 366 | 366 | 356 | 356 | -2 | -0.56% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 364 | 368 | 358 | 358 | +1 | +0.28% | 16,800 |
| Mar 11, 2026 | 360 | 372 | 350 | 357 | -5 | -1.38% | 64,300 |
| Mar 10, 2026 | 362 | 368 | 362 | 362 | +4 | +1.12% | 8,800 |
| Mar 9, 2026 | 372 | 372 | 358 | 358 | -14 | -3.76% | 16,500 |
| Mar 6, 2026 | 371 | 382 | 370 | 372 | +9 | +2.48% | 8,800 |
| Mar 5, 2026 | 361 | 369 | 361 | 363 | +18 | +5.22% | 11,400 |
| Mar 4, 2026 | 366 | 370 | 345 | 345 | -22 | -5.99% | 48,100 |
| Mar 3, 2026 | 381 | 385 | 365 | 367 | -14 | -3.67% | 21,500 |
| Mar 2, 2026 | 382 | 385 | 379 | 381 | -7 | -1.80% | 16,900 |
| Feb 27, 2026 | 382 | 393 | 382 | 388 | +6 | +1.57% | 15,000 |
| Feb 26, 2026 | 374 | 385 | 373 | 382 | +8 | +2.14% | 14,700 |
| Feb 25, 2026 | 356 | 375 | 356 | 374 | +17 | +4.76% | 14,200 |
| Feb 24, 2026 | 361 | 364 | 357 | 357 | -8 | -2.19% | 7,700 |
| Feb 20, 2026 | 353 | 365 | 353 | 365 | +12 | +3.40% | 14,600 |
| Feb 19, 2026 | 358 | 358 | 352 | 353 | 0 | 0.00% | 4,300 |
| Feb 18, 2026 | 360 | 360 | 353 | 353 | -1 | -0.28% | 6,600 |
| Feb 17, 2026 | 362 | 362 | 350 | 354 | -1 | -0.28% | 11,200 |
| Feb 16, 2026 | 350 | 363 | 350 | 355 | +1 | +0.28% | 17,000 |
| Feb 13, 2026 | 365 | 370 | 350 | 354 | -16 | -4.32% | 33,200 |
| Feb 12, 2026 | 372 | 380 | 365 | 370 | -2 | -0.54% | 21,600 |