kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
297
JPY
+48
(+19.28%)
Apr 30, 10:46 am JST
1.82
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
297
Apr 30, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
394 JPY
52 Week Low Dec 11, 2025
216 JPY
Yearly High Feb 6, 2026
394 JPY
Yearly Low Jan 5, 2026
244 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 250 328 250 297 +48 +19.28% 524,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 252 255 249 249 -3 -1.19% 8,200
Apr 27, 2026 260 260 252 252 -9 -3.45% 7,700
Apr 24, 2026 264 264 260 261 -4 -1.51% 5,800
Apr 23, 2026 271 275 263 265 -3 -1.12% 7,400
Apr 22, 2026 272 274 267 268 -5 -1.83% 7,600
Apr 21, 2026 280 280 273 273 -4 -1.44% 14,800
Apr 20, 2026 274 280 274 277 +3 +1.09% 6,000
Apr 17, 2026 276 281 274 274 -2 -0.72% 5,900
Apr 16, 2026 275 279 275 276 0 0.00% 6,600
Apr 15, 2026 280 282 276 276 -4 -1.43% 8,600
Apr 14, 2026 282 286 280 280 -2 -0.71% 6,300
Apr 13, 2026 294 294 281 282 -12 -4.08% 13,200
Apr 10, 2026 299 299 294 294 -5 -1.67% 6,500
Apr 9, 2026 302 304 297 299 -3 -0.99% 3,300
Apr 8, 2026 300 309 300 302 +2 +0.67% 6,000
Apr 7, 2026 309 309 295 300 -9 -2.91% 12,300
Apr 6, 2026 297 309 297 309 +10 +3.34% 6,800
Apr 3, 2026 307 309 293 299 -10 -3.24% 23,800
Apr 2, 2026 312 313 305 309 -4 -1.28% 8,700
Apr 1, 2026 309 315 309 313 +5 +1.62% 12,500