Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 249 | 252 | 249 | 252 | +2 | +0.80% | 32,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 248 | 253 | 247 | 250 | +3 | +1.21% | 76,200 |
Apr 23, 2025 | 249 | 251 | 247 | 247 | -2 | -0.80% | 44,800 |
Apr 22, 2025 | 250 | 253 | 247 | 249 | -1 | -0.40% | 78,100 |
Apr 21, 2025 | 255 | 267 | 247 | 250 | -4 | -1.57% | 417,600 |
Apr 18, 2025 | 266 | 267 | 254 | 254 | -5 | -1.93% | 193,300 |
Apr 17, 2025 | 310 | 336 | 252 | 259 | -43 | -14.24% | 958,600 |
Apr 16, 2025 | 296 | 361 | 278 | 302 | +13 | +4.50% | 4,253,100 |
Apr 15, 2025 | 270 | 330 | 264 | 289 | +20 | +7.43% | 794,500 |
Apr 14, 2025 | 272 | 277 | 269 | 269 | +1 | +0.37% | 21,600 |
Apr 11, 2025 | 273 | 318 | 262 | 268 | -10 | -3.60% | 299,500 |
Apr 10, 2025 | 272 | 283 | 272 | 278 | +6 | +2.21% | 9,600 |
Apr 9, 2025 | 272 | 279 | 270 | 272 | -7 | -2.51% | 6,900 |
Apr 8, 2025 | 275 | 280 | 266 | 279 | +10 | +3.72% | 21,800 |
Apr 7, 2025 | 282 | 282 | 268 | 269 | -18 | -6.27% | 31,700 |
Apr 4, 2025 | 293 | 296 | 285 | 287 | -6 | -2.05% | 21,400 |
Apr 3, 2025 | 296 | 297 | 292 | 293 | -4 | -1.35% | 11,700 |
Apr 2, 2025 | 297 | 299 | 295 | 297 | 0 | 0.00% | 5,700 |
Apr 1, 2025 | 299 | 301 | 297 | 297 | -1 | -0.34% | 12,100 |
Mar 31, 2025 | 298 | 303 | 298 | 298 | 0 | 0.00% | 9,600 |
Mar 28, 2025 | 289 | 300 | 286 | 298 | -29 | -8.87% | 45,000 |