TAYA CO.,Ltd.(4679) Historical

52 Week High Apr 16, 2025

361 JPY

52 Week Low Oct 31, 2025

219 JPY

Yearly High Apr 16, 2025

361 JPY

Yearly Low Oct 31, 2025

219 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	225	227	223	226	+1	+0.44%	28,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	226	227	224	225	-3	-1.32%	19,500
Dec 3, 2025	226	229	224	228	0	0.00%	30,800
Dec 2, 2025	227	228	226	228	+1	+0.44%	28,100
Dec 1, 2025	233	233	222	227	-3	-1.30%	60,400
Nov 28, 2025	233	233	230	230	-2	-0.86%	20,900
Nov 27, 2025	233	233	231	232	-1	-0.43%	8,100
Nov 26, 2025	231	234	230	233	+2	+0.87%	18,500
Nov 25, 2025	232	232	230	231	+1	+0.43%	9,700
Nov 21, 2025	231	231	229	230	-2	-0.86%	23,100
Nov 20, 2025	231	233	230	232	+2	+0.87%	8,200
Nov 19, 2025	232	232	229	230	0	0.00%	30,300
Nov 18, 2025	234	234	228	230	-2	-0.86%	25,000
Nov 17, 2025	234	235	232	232	-4	-1.69%	23,600
Nov 14, 2025	240	241	232	236	-5	-2.07%	35,300
Nov 13, 2025	230	267	229	241	+10	+4.33%	381,200
Nov 12, 2025	232	236	231	231	0	0.00%	10,200
Nov 11, 2025	237	237	228	231	-6	-2.53%	9,300
Nov 10, 2025	241	241	236	237	-3	-1.25%	19,000
Nov 7, 2025	237	241	237	240	+4	+1.69%	15,100
Nov 6, 2025	234	241	234	236	-1	-0.42%	18,300