Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 313 | 302 | 303 | -11 | -3.50% | 45,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 315 | 316 | 314 | 314 | -2 | -0.63% | 14,800 |
Dec 19, 2024 | 315 | 316 | 314 | 316 | +1 | +0.32% | 14,900 |
Dec 18, 2024 | 323 | 324 | 315 | 315 | -8 | -2.48% | 28,100 |
Dec 17, 2024 | 328 | 329 | 323 | 323 | -5 | -1.52% | 22,100 |
Dec 16, 2024 | 329 | 330 | 328 | 328 | -2 | -0.61% | 14,200 |
Dec 13, 2024 | 330 | 331 | 329 | 330 | 0 | 0.00% | 16,600 |
Dec 12, 2024 | 330 | 333 | 330 | 330 | 0 | 0.00% | 9,700 |
Dec 11, 2024 | 331 | 331 | 330 | 330 | -3 | -0.90% | 14,900 |
Dec 10, 2024 | 333 | 333 | 330 | 333 | +2 | +0.60% | 11,000 |
Dec 9, 2024 | 332 | 334 | 331 | 331 | 0 | 0.00% | 5,800 |
Dec 6, 2024 | 334 | 334 | 331 | 331 | -3 | -0.90% | 7,500 |
Dec 5, 2024 | 332 | 334 | 332 | 334 | +3 | +0.91% | 5,000 |
Dec 4, 2024 | 332 | 334 | 331 | 331 | -1 | -0.30% | 15,100 |
Dec 3, 2024 | 334 | 334 | 332 | 332 | -1 | -0.30% | 8,300 |
Dec 2, 2024 | 334 | 335 | 333 | 333 | -3 | -0.89% | 10,000 |
Nov 29, 2024 | 338 | 338 | 336 | 336 | -1 | -0.30% | 4,100 |
Nov 28, 2024 | 338 | 341 | 337 | 337 | -1 | -0.30% | 4,600 |
Nov 27, 2024 | 339 | 340 | 338 | 338 | -1 | -0.29% | 4,300 |
Nov 26, 2024 | 339 | 341 | 339 | 339 | -1 | -0.29% | 2,900 |
Nov 25, 2024 | 340 | 341 | 340 | 340 | -1 | -0.29% | 4,200 |