Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 313 | 302 | 303 | -11 | -3.50% | 45,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 314 | -4.85% | 320 | 94,100 | ー | ー | ー |
Dec 13, 2024 | 330 | -0.30% | 330 | 58,000 | 2,400 | 49,600 | 20.67 |
Dec 6, 2024 | 331 | -1.49% | 332 | 45,900 | 2,400 | 46,000 | 19.17 |
Nov 29, 2024 | 336 | -1.47% | 338 | 20,100 | 2,400 | 41,200 | 17.17 |
Nov 22, 2024 | 341 | +1.19% | 340 | 22,700 | 2,400 | 38,800 | 16.17 |
Nov 15, 2024 | 337 | -0.59% | 341 | 23,400 | 2,400 | 35,500 | 14.79 |
Nov 8, 2024 | 339 | +1.19% | 335 | 30,200 | 2,400 | 31,700 | 13.21 |
Nov 1, 2024 | 335 | -3.18% | 340 | 118,000 | 2,400 | 35,500 | 14.79 |
Oct 25, 2024 | 346 | -1.70% | 349 | 23,500 | 2,400 | 28,800 | 12.00 |
Oct 18, 2024 | 352 | -2.22% | 355 | 13,300 | 2,400 | 28,300 | 11.79 |
Oct 11, 2024 | 360 | -0.55% | 361 | 12,700 | 2,400 | 29,000 | 12.08 |
Oct 4, 2024 | 362 | +1.97% | 359 | 14,900 | 2,400 | 30,400 | 12.67 |
Sep 27, 2024 | 355 | -0.84% | 353 | 20,900 | 2,400 | 24,700 | 10.29 |
Sep 20, 2024 | 358 | +1.13% | 356 | 12,400 | 2,400 | 21,600 | 9.00 |
Sep 13, 2024 | 354 | -0.56% | 354 | 14,900 | 2,400 | 19,700 | 8.21 |
Sep 6, 2024 | 356 | -1.11% | 358 | 20,600 | 2,400 | 20,000 | 8.33 |
Aug 30, 2024 | 360 | 0.00% | 360 | 16,800 | 2,400 | 20,000 | 8.33 |
Aug 23, 2024 | 360 | +0.84% | 358 | 17,500 | 2,400 | 19,300 | 8.04 |
Aug 16, 2024 | 357 | +1.42% | 354 | 27,300 | 2,400 | 18,900 | 7.88 |
Aug 9, 2024 | 352 | -4.09% | 348 | 91,800 | 2,400 | 23,600 | 9.83 |