About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
250
JPY
-2
(-0.79%)
Apr 28, 10:27 am JST
1.74
USD
Apr 27, 9:27 pm EDT
Result
PTS
outside of trading hours
250
Apr 28, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
418 JPY
52 Week Low Apr 21, 2025
247 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Apr 21, 2025
247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 251 252 250 250 -2 -0.79% 10,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 252 -0.79% 253 648,900
Apr 18, 2025 254 -5.22% 312 6,221,100 2,000 224,000 112.00
Apr 11, 2025 268 -6.62% 286 369,500 2,000 32,900 16.45
Apr 4, 2025 287 -3.69% 294 60,500 2,000 32,300 16.15
Mar 28, 2025 298 -3.87% 306 109,300 2,000 34,100 17.05
Mar 21, 2025 310 +0.98% 309 27,900 2,000 34,900 17.45
Mar 14, 2025 307 -2.54% 310 46,600 2,000 42,500 21.25
Mar 7, 2025 315 +1.94% 312 29,000 2,000 53,100 26.55
Feb 28, 2025 309 -0.32% 310 25,100 2,000 56,100 28.05
Feb 21, 2025 310 -0.32% 310 16,600 2,000 57,100 28.55
Feb 14, 2025 311 0.00% 308 16,500 2,000 61,500 30.75
Feb 7, 2025 311 +1.63% 307 22,700 2,000 62,200 31.10
Jan 31, 2025 306 -1.29% 308 46,500 2,000 64,400 32.20
Jan 24, 2025 310 +3.33% 303 26,900 2,000 63,900 31.95
Jan 17, 2025 300 -2.60% 304 27,800 2,000 69,900 34.95
Jan 10, 2025 308 +0.98% 308 18,900 2,400 71,900 29.96
Dec 30, 2024 305 +2.01% 303 8,300
Dec 27, 2024 299 -4.78% 299 183,400 2,400 74,800 31.17
Dec 20, 2024 314 -4.85% 320 94,100 2,400 59,600 24.83
Dec 13, 2024 330 -0.30% 330 58,000 2,400 49,600 20.67