Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 251 | 252 | 250 | 250 | -2 | -0.79% | 10,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 252 | -0.79% | 253 | 648,900 | ー | ー | ー |
Apr 18, 2025 | 254 | -5.22% | 312 | 6,221,100 | 2,000 | 224,000 | 112.00 |
Apr 11, 2025 | 268 | -6.62% | 286 | 369,500 | 2,000 | 32,900 | 16.45 |
Apr 4, 2025 | 287 | -3.69% | 294 | 60,500 | 2,000 | 32,300 | 16.15 |
Mar 28, 2025 | 298 | -3.87% | 306 | 109,300 | 2,000 | 34,100 | 17.05 |
Mar 21, 2025 | 310 | +0.98% | 309 | 27,900 | 2,000 | 34,900 | 17.45 |
Mar 14, 2025 | 307 | -2.54% | 310 | 46,600 | 2,000 | 42,500 | 21.25 |
Mar 7, 2025 | 315 | +1.94% | 312 | 29,000 | 2,000 | 53,100 | 26.55 |
Feb 28, 2025 | 309 | -0.32% | 310 | 25,100 | 2,000 | 56,100 | 28.05 |
Feb 21, 2025 | 310 | -0.32% | 310 | 16,600 | 2,000 | 57,100 | 28.55 |
Feb 14, 2025 | 311 | 0.00% | 308 | 16,500 | 2,000 | 61,500 | 30.75 |
Feb 7, 2025 | 311 | +1.63% | 307 | 22,700 | 2,000 | 62,200 | 31.10 |
Jan 31, 2025 | 306 | -1.29% | 308 | 46,500 | 2,000 | 64,400 | 32.20 |
Jan 24, 2025 | 310 | +3.33% | 303 | 26,900 | 2,000 | 63,900 | 31.95 |
Jan 17, 2025 | 300 | -2.60% | 304 | 27,800 | 2,000 | 69,900 | 34.95 |
Jan 10, 2025 | 308 | +0.98% | 308 | 18,900 | 2,400 | 71,900 | 29.96 |
Dec 30, 2024 | 305 | +2.01% | 303 | 8,300 | ー | ー | ー |
Dec 27, 2024 | 299 | -4.78% | 299 | 183,400 | 2,400 | 74,800 | 31.17 |
Dec 20, 2024 | 314 | -4.85% | 320 | 94,100 | 2,400 | 59,600 | 24.83 |
Dec 13, 2024 | 330 | -0.30% | 330 | 58,000 | 2,400 | 49,600 | 20.67 |