About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
303
JPY
-11
(-3.50%)
Dec 23, 3:30 pm JST
1.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
495 JPY
52 Week Low Dec 19, 2024
314 JPY
Yearly High Feb 15, 2024
495 JPY
Yearly Low Dec 19, 2024
314 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 313 313 302 303 -11 -3.50% 45,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 314 -4.85% 320 94,100
Dec 13, 2024 330 -0.30% 330 58,000 2,400 49,600 20.67
Dec 6, 2024 331 -1.49% 332 45,900 2,400 46,000 19.17
Nov 29, 2024 336 -1.47% 338 20,100 2,400 41,200 17.17
Nov 22, 2024 341 +1.19% 340 22,700 2,400 38,800 16.17
Nov 15, 2024 337 -0.59% 341 23,400 2,400 35,500 14.79
Nov 8, 2024 339 +1.19% 335 30,200 2,400 31,700 13.21
Nov 1, 2024 335 -3.18% 340 118,000 2,400 35,500 14.79
Oct 25, 2024 346 -1.70% 349 23,500 2,400 28,800 12.00
Oct 18, 2024 352 -2.22% 355 13,300 2,400 28,300 11.79
Oct 11, 2024 360 -0.55% 361 12,700 2,400 29,000 12.08
Oct 4, 2024 362 +1.97% 359 14,900 2,400 30,400 12.67
Sep 27, 2024 355 -0.84% 353 20,900 2,400 24,700 10.29
Sep 20, 2024 358 +1.13% 356 12,400 2,400 21,600 9.00
Sep 13, 2024 354 -0.56% 354 14,900 2,400 19,700 8.21
Sep 6, 2024 356 -1.11% 358 20,600 2,400 20,000 8.33
Aug 30, 2024 360 0.00% 360 16,800 2,400 20,000 8.33
Aug 23, 2024 360 +0.84% 358 17,500 2,400 19,300 8.04
Aug 16, 2024 357 +1.42% 354 27,300 2,400 18,900 7.88
Aug 9, 2024 352 -4.09% 348 91,800 2,400 23,600 9.83