TAYA CO.,Ltd.(4679) Historical

52 Week High Apr 16, 2025

361 JPY

52 Week Low Dec 11, 2025

216 JPY

Yearly High Apr 16, 2025

361 JPY

Yearly Low Dec 11, 2025

216 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	318	354	318	336	+2	+0.60%	314,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	334	+17.61%	318	727,600	2,400	265,200	110.50
Jan 16, 2026	284	+11.37%	267	307,800	2,300	293,200	127.48
Jan 9, 2026	255	+2.00%	252	130,700	2,000	333,300	166.65
Dec 30, 2025	250	-0.40%	249	120,000	ー	ー	ー
Dec 26, 2025	251	+14.09%	242	978,400	2,200	313,000	142.27
Dec 19, 2025	220	+1.38%	219	172,700	2,000	207,300	103.65
Dec 12, 2025	217	-3.98%	220	241,400	2,000	195,400	97.70
Dec 5, 2025	226	-1.74%	226	167,600	2,000	189,200	94.60
Nov 28, 2025	230	0.00%	231	57,200	2,000	181,000	90.50
Nov 21, 2025	230	-2.54%	231	110,200	2,000	183,300	91.65
Nov 14, 2025	236	-1.67%	242	455,000	2,000	189,500	94.75
Nov 7, 2025	240	+3.45%	236	78,800	2,000	212,500	106.25
Oct 31, 2025	232	-1.69%	229	140,400	2,000	226,100	113.05
Oct 24, 2025	236	+1.29%	236	40,800	2,000	212,900	106.45
Oct 17, 2025	233	-2.92%	230	139,100	2,000	224,700	112.35
Oct 10, 2025	240	+0.42%	239	46,200	2,000	261,400	130.70
Oct 3, 2025	239	-1.24%	243	113,600	2,000	271,300	135.65
Sep 26, 2025	242	-1.63%	244	70,400	2,000	248,800	124.40
Sep 19, 2025	246	-1.60%	247	43,700	2,000	266,000	133.00
Sep 12, 2025	250	-1.19%	250	53,400	2,000	284,300	142.15