TAYA CO.,Ltd.(4679) Historical

52 Week High Apr 16, 2025

361 JPY

52 Week Low Oct 31, 2025

219 JPY

Yearly High Apr 16, 2025

361 JPY

Yearly Low Oct 31, 2025

219 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	233	233	222	226	-4	-1.74%	164,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	230	0.00%	231	57,200	2,000	181,000	90.50
Nov 21, 2025	230	-2.54%	231	110,200	2,000	183,300	91.65
Nov 14, 2025	236	-1.67%	242	455,000	2,000	189,500	94.75
Nov 7, 2025	240	+3.45%	236	78,800	2,000	212,500	106.25
Oct 31, 2025	232	-1.69%	229	140,400	2,000	226,100	113.05
Oct 24, 2025	236	+1.29%	236	40,800	2,000	212,900	106.45
Oct 17, 2025	233	-2.92%	230	139,100	2,000	224,700	112.35
Oct 10, 2025	240	+0.42%	239	46,200	2,000	261,400	130.70
Oct 3, 2025	239	-1.24%	243	113,600	2,000	271,300	135.65
Sep 26, 2025	242	-1.63%	244	70,400	2,000	248,800	124.40
Sep 19, 2025	246	-1.60%	247	43,700	2,000	266,000	133.00
Sep 12, 2025	250	-1.19%	250	53,400	2,000	284,300	142.15
Sep 5, 2025	253	+0.40%	252	38,800	2,000	300,500	150.25
Aug 29, 2025	252	+1.61%	251	95,200	2,000	307,000	153.50
Aug 22, 2025	248	+0.81%	246	61,400	2,000	279,700	139.85
Aug 15, 2025	246	0.00%	246	51,100	2,000	278,600	139.30
Aug 8, 2025	246	-0.81%	244	62,300	2,000	274,800	137.40
Aug 1, 2025	248	-2.75%	250	228,600	2,000	274,300	137.15
Jul 25, 2025	255	+2.41%	251	35,600	2,000	258,700	129.35
Jul 18, 2025	249	-0.40%	250	105,800	2,000	255,600	127.80