TAYA CO.,Ltd.(4679) Historical

52 Week High Feb 6, 2026

394 JPY

52 Week Low Dec 11, 2025

216 JPY

Yearly High Feb 6, 2026

394 JPY

Yearly Low Jan 5, 2026

244 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	260	286	249	282	+21	+8.05%	36,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	261	-4.74%	270	41,600	2,000	90,000	45.00
Apr 17, 2026	274	-6.80%	282	40,600	2,000	90,600	45.30
Apr 10, 2026	294	-1.67%	300	34,900	2,000	94,100	47.05
Apr 3, 2026	299	-12.06%	313	152,900	2,000	91,200	45.60
Mar 27, 2026	340	-2.30%	340	113,300	2,000	67,400	33.70
Mar 19, 2026	348	-2.25%	351	78,200	2,000	93,600	46.80
Mar 13, 2026	356	-4.30%	359	122,200	2,000	92,500	46.25
Mar 6, 2026	372	-4.12%	365	106,700	2,000	144,000	72.00
Feb 27, 2026	388	+6.30%	375	51,600	2,000	155,900	77.95
Feb 20, 2026	365	+3.11%	356	53,700	2,000	162,100	81.05
Feb 13, 2026	354	-8.05%	367	93,000	2,000	162,900	81.45
Feb 6, 2026	385	+12.57%	368	231,500	2,300	175,300	76.22
Jan 30, 2026	342	+2.40%	337	341,800	2,700	232,300	86.04
Jan 23, 2026	334	+17.61%	318	727,600	2,400	265,200	110.50
Jan 16, 2026	284	+11.37%	267	307,800	2,300	293,200	127.48
Jan 9, 2026	255	+2.00%	252	130,700	2,000	333,300	166.65
Dec 30, 2025	250	-0.40%	249	120,000	ー	ー	ー
Dec 26, 2025	251	+14.09%	242	978,400	2,200	313,000	142.27
Dec 19, 2025	220	+1.38%	219	172,700	2,000	207,300	103.65
Dec 12, 2025	217	-3.98%	220	241,400	2,000	195,400	97.70