TAYA CO.,Ltd.(4679) Historical

52 Week High Feb 6, 2026

394 JPY

52 Week Low Dec 11, 2025

216 JPY

Yearly High Feb 6, 2026

394 JPY

Yearly Low Dec 11, 2025

216 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	366	366	356	356	-2	-0.56%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	356	-4.30%	359	122,200	ー	ー	ー
Mar 6, 2026	372	-4.12%	365	106,700	2,000	144,000	72.00
Feb 27, 2026	388	+6.30%	375	51,600	2,000	155,900	77.95
Feb 20, 2026	365	+3.11%	356	53,700	2,000	162,100	81.05
Feb 13, 2026	354	-8.05%	367	93,000	2,000	162,900	81.45
Feb 6, 2026	385	+12.57%	368	231,500	2,300	175,300	76.22
Jan 30, 2026	342	+2.40%	337	341,800	2,700	232,300	86.04
Jan 23, 2026	334	+17.61%	318	727,600	2,400	265,200	110.50
Jan 16, 2026	284	+11.37%	267	307,800	2,300	293,200	127.48
Jan 9, 2026	255	+2.00%	252	130,700	2,000	333,300	166.65
Dec 30, 2025	250	-0.40%	249	120,000	ー	ー	ー
Dec 26, 2025	251	+14.09%	242	978,400	2,200	313,000	142.27
Dec 19, 2025	220	+1.38%	219	172,700	2,000	207,300	103.65
Dec 12, 2025	217	-3.98%	220	241,400	2,000	195,400	97.70
Dec 5, 2025	226	-1.74%	226	167,600	2,000	189,200	94.60
Nov 28, 2025	230	0.00%	231	57,200	2,000	181,000	90.50
Nov 21, 2025	230	-2.54%	231	110,200	2,000	183,300	91.65
Nov 14, 2025	236	-1.67%	242	455,000	2,000	189,500	94.75
Nov 7, 2025	240	+3.45%	236	78,800	2,000	212,500	106.25
Oct 31, 2025	232	-1.69%	229	140,400	2,000	226,100	113.05