Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 260 | 328 | 249 | 303 | +42 | +16.09% | 536,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 274 | 280 | 260 | 261 | -13 | -4.74% | 41,600 |
| Apr 17, 2026 | 294 | 294 | 274 | 274 | -20 | -6.80% | 40,600 |
| Apr 10, 2026 | 297 | 309 | 294 | 294 | -5 | -1.67% | 34,900 |
| Apr 3, 2026 | 314 | 328 | 293 | 299 | -41 | -12.06% | 152,900 |
| Mar 27, 2026 | 349 | 349 | 333 | 340 | -8 | -2.30% | 113,300 |
| Mar 19, 2026 | 365 | 368 | 341 | 348 | -8 | -2.25% | 78,200 |
| Mar 13, 2026 | 372 | 372 | 350 | 356 | -16 | -4.30% | 122,200 |
| Mar 6, 2026 | 382 | 385 | 345 | 372 | -16 | -4.12% | 106,700 |
| Feb 27, 2026 | 361 | 393 | 356 | 388 | +23 | +6.30% | 51,600 |
| Feb 20, 2026 | 350 | 365 | 350 | 365 | +11 | +3.11% | 53,700 |
| Feb 13, 2026 | 387 | 387 | 350 | 354 | -31 | -8.05% | 93,000 |
| Feb 6, 2026 | 350 | 394 | 341 | 385 | +43 | +12.57% | 231,500 |
| Jan 30, 2026 | 318 | 354 | 318 | 342 | +8 | +2.40% | 341,800 |
| Jan 23, 2026 | 282 | 345 | 278 | 334 | +50 | +17.61% | 727,600 |
| Jan 16, 2026 | 255 | 286 | 249 | 284 | +29 | +11.37% | 307,800 |
| Jan 9, 2026 | 250 | 267 | 244 | 255 | +5 | +2.00% | 130,700 |
| Dec 30, 2025 | 252 | 255 | 245 | 250 | -1 | -0.40% | 120,000 |
| Dec 26, 2025 | 220 | 261 | 220 | 251 | +31 | +14.09% | 978,400 |
| Dec 19, 2025 | 218 | 223 | 217 | 220 | +3 | +1.38% | 172,700 |
| Dec 12, 2025 | 226 | 226 | 216 | 217 | -9 | -3.98% | 241,400 |