kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
303
JPY
+54
(+21.69%)
Apr 30, 10:45 am JST
1.85
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
298
Apr 30, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
394 JPY
52 Week Low Dec 11, 2025
216 JPY
Yearly High Feb 6, 2026
394 JPY
Yearly Low Jan 5, 2026
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 260 328 249 303 +42 +16.09% 536,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 274 280 260 261 -13 -4.74% 41,600
Apr 17, 2026 294 294 274 274 -20 -6.80% 40,600
Apr 10, 2026 297 309 294 294 -5 -1.67% 34,900
Apr 3, 2026 314 328 293 299 -41 -12.06% 152,900
Mar 27, 2026 349 349 333 340 -8 -2.30% 113,300
Mar 19, 2026 365 368 341 348 -8 -2.25% 78,200
Mar 13, 2026 372 372 350 356 -16 -4.30% 122,200
Mar 6, 2026 382 385 345 372 -16 -4.12% 106,700
Feb 27, 2026 361 393 356 388 +23 +6.30% 51,600
Feb 20, 2026 350 365 350 365 +11 +3.11% 53,700
Feb 13, 2026 387 387 350 354 -31 -8.05% 93,000
Feb 6, 2026 350 394 341 385 +43 +12.57% 231,500
Jan 30, 2026 318 354 318 342 +8 +2.40% 341,800
Jan 23, 2026 282 345 278 334 +50 +17.61% 727,600
Jan 16, 2026 255 286 249 284 +29 +11.37% 307,800
Jan 9, 2026 250 267 244 255 +5 +2.00% 130,700
Dec 30, 2025 252 255 245 250 -1 -0.40% 120,000
Dec 26, 2025 220 261 220 251 +31 +14.09% 978,400
Dec 19, 2025 218 223 217 220 +3 +1.38% 172,700
Dec 12, 2025 226 226 216 217 -9 -3.98% 241,400