kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
336
JPY
+10
(+3.07%)
Jan 29, 3:30 pm JST
2.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
361 JPY
52 Week Low Dec 11, 2025
216 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Dec 11, 2025
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 318 354 318 336 +2 +0.60% 314,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 282 345 278 334 +50 +17.61% 727,600
Jan 16, 2026 255 286 249 284 +29 +11.37% 307,800
Jan 9, 2026 250 267 244 255 +5 +2.00% 130,700
Dec 30, 2025 252 255 245 250 -1 -0.40% 120,000
Dec 26, 2025 220 261 220 251 +31 +14.09% 978,400
Dec 19, 2025 218 223 217 220 +3 +1.38% 172,700
Dec 12, 2025 226 226 216 217 -9 -3.98% 241,400
Dec 5, 2025 233 233 222 226 -4 -1.74% 167,600
Nov 28, 2025 232 234 230 230 0 0.00% 57,200
Nov 21, 2025 234 235 228 230 -6 -2.54% 110,200
Nov 14, 2025 241 267 228 236 -4 -1.67% 455,000
Nov 7, 2025 232 241 231 240 +8 +3.45% 78,800
Oct 31, 2025 237 240 219 232 -4 -1.69% 140,400
Oct 24, 2025 235 238 234 236 +3 +1.29% 40,800
Oct 17, 2025 238 240 222 233 -7 -2.92% 139,100
Oct 10, 2025 239 242 238 240 +1 +0.42% 46,200
Oct 3, 2025 245 252 238 239 -3 -1.24% 113,600
Sep 26, 2025 245 249 241 242 -4 -1.63% 70,400
Sep 19, 2025 251 251 245 246 -4 -1.60% 43,700
Sep 12, 2025 253 253 249 250 -3 -1.19% 53,400