kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
226
JPY
+1
(+0.44%)
Dec 5, 3:30 pm JST
1.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
224
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
361 JPY
52 Week Low Oct 31, 2025
219 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Oct 31, 2025
219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 233 233 222 226 -4 -1.74% 167,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 232 234 230 230 0 0.00% 57,200
Nov 21, 2025 234 235 228 230 -6 -2.54% 110,200
Nov 14, 2025 241 267 228 236 -4 -1.67% 455,000
Nov 7, 2025 232 241 231 240 +8 +3.45% 78,800
Oct 31, 2025 237 240 219 232 -4 -1.69% 140,400
Oct 24, 2025 235 238 234 236 +3 +1.29% 40,800
Oct 17, 2025 238 240 222 233 -7 -2.92% 139,100
Oct 10, 2025 239 242 238 240 +1 +0.42% 46,200
Oct 3, 2025 245 252 238 239 -3 -1.24% 113,600
Sep 26, 2025 245 249 241 242 -4 -1.63% 70,400
Sep 19, 2025 251 251 245 246 -4 -1.60% 43,700
Sep 12, 2025 253 253 249 250 -3 -1.19% 53,400
Sep 5, 2025 252 255 251 253 +1 +0.40% 38,800
Aug 29, 2025 248 258 247 252 +4 +1.61% 95,200
Aug 22, 2025 246 248 245 248 +2 +0.81% 61,400
Aug 15, 2025 246 248 245 246 0 0.00% 51,100
Aug 8, 2025 245 247 243 246 -2 -0.81% 62,300
Aug 1, 2025 255 259 240 248 -7 -2.75% 228,600
Jul 25, 2025 250 255 249 255 +6 +2.41% 35,600
Jul 18, 2025 251 254 248 249 -1 -0.40% 105,800