Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 233 | 233 | 222 | 226 | -4 | -1.74% | 167,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 232 | 234 | 230 | 230 | 0 | 0.00% | 57,200 |
| Nov 21, 2025 | 234 | 235 | 228 | 230 | -6 | -2.54% | 110,200 |
| Nov 14, 2025 | 241 | 267 | 228 | 236 | -4 | -1.67% | 455,000 |
| Nov 7, 2025 | 232 | 241 | 231 | 240 | +8 | +3.45% | 78,800 |
| Oct 31, 2025 | 237 | 240 | 219 | 232 | -4 | -1.69% | 140,400 |
| Oct 24, 2025 | 235 | 238 | 234 | 236 | +3 | +1.29% | 40,800 |
| Oct 17, 2025 | 238 | 240 | 222 | 233 | -7 | -2.92% | 139,100 |
| Oct 10, 2025 | 239 | 242 | 238 | 240 | +1 | +0.42% | 46,200 |
| Oct 3, 2025 | 245 | 252 | 238 | 239 | -3 | -1.24% | 113,600 |
| Sep 26, 2025 | 245 | 249 | 241 | 242 | -4 | -1.63% | 70,400 |
| Sep 19, 2025 | 251 | 251 | 245 | 246 | -4 | -1.60% | 43,700 |
| Sep 12, 2025 | 253 | 253 | 249 | 250 | -3 | -1.19% | 53,400 |
| Sep 5, 2025 | 252 | 255 | 251 | 253 | +1 | +0.40% | 38,800 |
| Aug 29, 2025 | 248 | 258 | 247 | 252 | +4 | +1.61% | 95,200 |
| Aug 22, 2025 | 246 | 248 | 245 | 248 | +2 | +0.81% | 61,400 |
| Aug 15, 2025 | 246 | 248 | 245 | 246 | 0 | 0.00% | 51,100 |
| Aug 8, 2025 | 245 | 247 | 243 | 246 | -2 | -0.81% | 62,300 |
| Aug 1, 2025 | 255 | 259 | 240 | 248 | -7 | -2.75% | 228,600 |
| Jul 25, 2025 | 250 | 255 | 249 | 255 | +6 | +2.41% | 35,600 |
| Jul 18, 2025 | 251 | 254 | 248 | 249 | -1 | -0.40% | 105,800 |