Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 252 | 253 | 248 | 250 | -1 | -0.40% | 149,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 251 | 253 | 249 | 251 | -1 | -0.40% | 59,900 |
May 2, 2025 | 251 | 266 | 247 | 252 | 0 | 0.00% | 409,600 |
Apr 25, 2025 | 255 | 267 | 247 | 252 | -2 | -0.79% | 648,900 |
Apr 18, 2025 | 272 | 361 | 252 | 254 | -14 | -5.22% | 6,221,100 |
Apr 11, 2025 | 282 | 318 | 262 | 268 | -19 | -6.62% | 369,500 |
Apr 4, 2025 | 298 | 303 | 285 | 287 | -11 | -3.69% | 60,500 |
Mar 28, 2025 | 311 | 327 | 286 | 298 | -12 | -3.87% | 109,300 |
Mar 21, 2025 | 311 | 311 | 307 | 310 | +3 | +0.98% | 27,900 |
Mar 14, 2025 | 316 | 316 | 302 | 307 | -8 | -2.54% | 46,600 |
Mar 7, 2025 | 311 | 315 | 310 | 315 | +6 | +1.94% | 29,000 |
Feb 28, 2025 | 310 | 313 | 309 | 309 | -1 | -0.32% | 25,100 |
Feb 21, 2025 | 311 | 313 | 308 | 310 | -1 | -0.32% | 16,600 |
Feb 14, 2025 | 308 | 311 | 305 | 311 | 0 | 0.00% | 16,500 |
Feb 7, 2025 | 306 | 313 | 303 | 311 | +5 | +1.63% | 22,700 |
Jan 31, 2025 | 310 | 316 | 303 | 306 | -4 | -1.29% | 46,500 |
Jan 24, 2025 | 300 | 312 | 300 | 310 | +10 | +3.33% | 26,900 |
Jan 17, 2025 | 304 | 311 | 300 | 300 | -8 | -2.60% | 27,800 |
Jan 10, 2025 | 306 | 313 | 305 | 308 | +3 | +0.98% | 18,900 |
Dec 30, 2024 | 300 | 307 | 300 | 305 | +6 | +2.01% | 8,300 |
Dec 27, 2024 | 313 | 313 | 290 | 299 | -15 | -4.78% | 183,400 |