About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
250
JPY
0
(0.00%)
May 16, 3:30 pm JST
1.72
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
390 JPY
52 Week Low Apr 21, 2025
247 JPY
Yearly High Apr 16, 2025
361 JPY
Yearly Low Apr 21, 2025
247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 252 253 248 250 -1 -0.40% 149,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 251 253 249 251 -1 -0.40% 59,900
May 2, 2025 251 266 247 252 0 0.00% 409,600
Apr 25, 2025 255 267 247 252 -2 -0.79% 648,900
Apr 18, 2025 272 361 252 254 -14 -5.22% 6,221,100
Apr 11, 2025 282 318 262 268 -19 -6.62% 369,500
Apr 4, 2025 298 303 285 287 -11 -3.69% 60,500
Mar 28, 2025 311 327 286 298 -12 -3.87% 109,300
Mar 21, 2025 311 311 307 310 +3 +0.98% 27,900
Mar 14, 2025 316 316 302 307 -8 -2.54% 46,600
Mar 7, 2025 311 315 310 315 +6 +1.94% 29,000
Feb 28, 2025 310 313 309 309 -1 -0.32% 25,100
Feb 21, 2025 311 313 308 310 -1 -0.32% 16,600
Feb 14, 2025 308 311 305 311 0 0.00% 16,500
Feb 7, 2025 306 313 303 311 +5 +1.63% 22,700
Jan 31, 2025 310 316 303 306 -4 -1.29% 46,500
Jan 24, 2025 300 312 300 310 +10 +3.33% 26,900
Jan 17, 2025 304 311 300 300 -8 -2.60% 27,800
Jan 10, 2025 306 313 305 308 +3 +0.98% 18,900
Dec 30, 2024 300 307 300 305 +6 +2.01% 8,300
Dec 27, 2024 313 313 290 299 -15 -4.78% 183,400