kabutan

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
356
JPY
-2
(-0.56%)
Mar 13, 3:30 pm JST
2.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2026
394 JPY
52 Week Low Dec 11, 2025
216 JPY
Yearly High Feb 6, 2026
394 JPY
Yearly Low Dec 11, 2025
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 366 366 356 356 -2 -0.56% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 372 372 350 356 -16 -4.30% 122,200
Mar 6, 2026 382 385 345 372 -16 -4.12% 106,700
Feb 27, 2026 361 393 356 388 +23 +6.30% 51,600
Feb 20, 2026 350 365 350 365 +11 +3.11% 53,700
Feb 13, 2026 387 387 350 354 -31 -8.05% 93,000
Feb 6, 2026 350 394 341 385 +43 +12.57% 231,500
Jan 30, 2026 318 354 318 342 +8 +2.40% 341,800
Jan 23, 2026 282 345 278 334 +50 +17.61% 727,600
Jan 16, 2026 255 286 249 284 +29 +11.37% 307,800
Jan 9, 2026 250 267 244 255 +5 +2.00% 130,700
Dec 30, 2025 252 255 245 250 -1 -0.40% 120,000
Dec 26, 2025 220 261 220 251 +31 +14.09% 978,400
Dec 19, 2025 218 223 217 220 +3 +1.38% 172,700
Dec 12, 2025 226 226 216 217 -9 -3.98% 241,400
Dec 5, 2025 233 233 222 226 -4 -1.74% 167,600
Nov 28, 2025 232 234 230 230 0 0.00% 57,200
Nov 21, 2025 234 235 228 230 -6 -2.54% 110,200
Nov 14, 2025 241 267 228 236 -4 -1.67% 455,000
Nov 7, 2025 232 241 231 240 +8 +3.45% 78,800
Oct 31, 2025 237 240 219 232 -4 -1.69% 140,400