Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 366 | 366 | 356 | 356 | -2 | -0.56% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 372 | 372 | 350 | 356 | -16 | -4.30% | 122,200 |
| Mar 6, 2026 | 382 | 385 | 345 | 372 | -16 | -4.12% | 106,700 |
| Feb 27, 2026 | 361 | 393 | 356 | 388 | +23 | +6.30% | 51,600 |
| Feb 20, 2026 | 350 | 365 | 350 | 365 | +11 | +3.11% | 53,700 |
| Feb 13, 2026 | 387 | 387 | 350 | 354 | -31 | -8.05% | 93,000 |
| Feb 6, 2026 | 350 | 394 | 341 | 385 | +43 | +12.57% | 231,500 |
| Jan 30, 2026 | 318 | 354 | 318 | 342 | +8 | +2.40% | 341,800 |
| Jan 23, 2026 | 282 | 345 | 278 | 334 | +50 | +17.61% | 727,600 |
| Jan 16, 2026 | 255 | 286 | 249 | 284 | +29 | +11.37% | 307,800 |
| Jan 9, 2026 | 250 | 267 | 244 | 255 | +5 | +2.00% | 130,700 |
| Dec 30, 2025 | 252 | 255 | 245 | 250 | -1 | -0.40% | 120,000 |
| Dec 26, 2025 | 220 | 261 | 220 | 251 | +31 | +14.09% | 978,400 |
| Dec 19, 2025 | 218 | 223 | 217 | 220 | +3 | +1.38% | 172,700 |
| Dec 12, 2025 | 226 | 226 | 216 | 217 | -9 | -3.98% | 241,400 |
| Dec 5, 2025 | 233 | 233 | 222 | 226 | -4 | -1.74% | 167,600 |
| Nov 28, 2025 | 232 | 234 | 230 | 230 | 0 | 0.00% | 57,200 |
| Nov 21, 2025 | 234 | 235 | 228 | 230 | -6 | -2.54% | 110,200 |
| Nov 14, 2025 | 241 | 267 | 228 | 236 | -4 | -1.67% | 455,000 |
| Nov 7, 2025 | 232 | 241 | 231 | 240 | +8 | +3.45% | 78,800 |
| Oct 31, 2025 | 237 | 240 | 219 | 232 | -4 | -1.69% | 140,400 |