Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 313 | 313 | 302 | 303 | -11 | -3.50% | 91,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 329 | 330 | 314 | 314 | -16 | -4.85% | 94,100 |
Dec 13, 2024 | 332 | 334 | 329 | 330 | -1 | -0.30% | 58,000 |
Dec 6, 2024 | 334 | 335 | 331 | 331 | -5 | -1.49% | 45,900 |
Nov 29, 2024 | 340 | 341 | 336 | 336 | -5 | -1.47% | 20,100 |
Nov 22, 2024 | 342 | 342 | 337 | 341 | +4 | +1.19% | 22,700 |
Nov 15, 2024 | 337 | 347 | 336 | 337 | -2 | -0.59% | 23,400 |
Nov 8, 2024 | 334 | 339 | 332 | 339 | +4 | +1.19% | 30,200 |
Nov 1, 2024 | 345 | 350 | 332 | 335 | -11 | -3.18% | 118,000 |
Oct 25, 2024 | 352 | 354 | 346 | 346 | -6 | -1.70% | 23,500 |
Oct 18, 2024 | 360 | 361 | 352 | 352 | -8 | -2.22% | 13,300 |
Oct 11, 2024 | 364 | 365 | 359 | 360 | -2 | -0.55% | 12,700 |
Oct 4, 2024 | 355 | 365 | 352 | 362 | +7 | +1.97% | 14,900 |
Sep 27, 2024 | 358 | 359 | 346 | 355 | -3 | -0.84% | 20,900 |
Sep 20, 2024 | 356 | 358 | 353 | 358 | +4 | +1.13% | 12,400 |
Sep 13, 2024 | 356 | 357 | 351 | 354 | -2 | -0.56% | 14,900 |
Sep 6, 2024 | 359 | 361 | 356 | 356 | -4 | -1.11% | 20,600 |
Aug 30, 2024 | 361 | 362 | 358 | 360 | 0 | 0.00% | 16,800 |
Aug 23, 2024 | 356 | 363 | 356 | 360 | +3 | +0.84% | 17,500 |
Aug 16, 2024 | 353 | 360 | 351 | 357 | +5 | +1.42% | 27,300 |
Aug 9, 2024 | 354 | 359 | 327 | 352 | -15 | -4.09% | 91,800 |