About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAYA CO.,Ltd.(4679) Historical

4679
TSE Standard
TAYA CO.,Ltd.
303
JPY
-11
(-3.50%)
Dec 23, 3:30 pm JST
1.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
495 JPY
52 Week Low Dec 19, 2024
314 JPY
Yearly High Feb 15, 2024
495 JPY
Yearly Low Dec 19, 2024
314 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 313 313 302 303 -11 -3.50% 91,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 329 330 314 314 -16 -4.85% 94,100
Dec 13, 2024 332 334 329 330 -1 -0.30% 58,000
Dec 6, 2024 334 335 331 331 -5 -1.49% 45,900
Nov 29, 2024 340 341 336 336 -5 -1.47% 20,100
Nov 22, 2024 342 342 337 341 +4 +1.19% 22,700
Nov 15, 2024 337 347 336 337 -2 -0.59% 23,400
Nov 8, 2024 334 339 332 339 +4 +1.19% 30,200
Nov 1, 2024 345 350 332 335 -11 -3.18% 118,000
Oct 25, 2024 352 354 346 346 -6 -1.70% 23,500
Oct 18, 2024 360 361 352 352 -8 -2.22% 13,300
Oct 11, 2024 364 365 359 360 -2 -0.55% 12,700
Oct 4, 2024 355 365 352 362 +7 +1.97% 14,900
Sep 27, 2024 358 359 346 355 -3 -0.84% 20,900
Sep 20, 2024 356 358 353 358 +4 +1.13% 12,400
Sep 13, 2024 356 357 351 354 -2 -0.56% 14,900
Sep 6, 2024 359 361 356 356 -4 -1.11% 20,600
Aug 30, 2024 361 362 358 360 0 0.00% 16,800
Aug 23, 2024 356 363 356 360 +3 +0.84% 17,500
Aug 16, 2024 353 360 351 357 +5 +1.42% 27,300
Aug 9, 2024 354 359 327 352 -15 -4.09% 91,800