About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
258
JPY
-3
(-1.15%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
258
Dec 23, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
374 JPY
52 Week Low Oct 30, 2024
252 JPY
Yearly High Nov 19, 2024
374 JPY
Yearly Low Oct 30, 2024
252 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 301 374 252 258 -44 -14.57% 15,574,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 435 440 291 302 -133 -30.57% 2,757,400
2022 415 450 412 435 +22 +5.33% 2,143,100
2021 418 440 393 413 +1 +0.24% 2,353,100
2020 460 470 324 412 -52 -11.21% 2,366,500
2019 479 505 420 464 -20 -4.13% 1,597,500
2018 486 510 434 484 -1 -0.21% 1,935,000
2017 420 526 418 485 +67 +16.03% 3,641,800
2016 642 644 335 418 -227 -35.19% 6,705,100
2015 300 989 295 645 +336 +108.74% 51,288,800
2014 333 349 277 309 -24 -7.21% 2,406,200
2013 296 439 292 333 +39 +13.27% 5,844,200
2012 299 373 259 294 -5 -1.67% 1,194,400
2011 379 400 264 299 -76 -20.27% 1,205,600
2010 499 638 301 375 -124 -24.85% 1,328,000
2009 381 675 299 499 +123 +32.71% 3,440,400
2008 599 628 319 376 -223 -37.23% 2,580,600
2007 1,639 1,840 461 599 -1,040 -63.45% 9,166,800
2006 2,975 3,250 1,532 1,639 -1,296 -44.16% 4,471,500
2005 2,775 3,470 2,485 2,935 +215 +7.90% 5,863,900
2004 2,790 4,480 2,250 2,720 -70 -2.51% 6,155,100