Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 301 | 374 | 252 | 258 | -44 | -14.57% | 15,574,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 435 | 440 | 291 | 302 | -133 | -30.57% | 2,757,400 |
2022 | 415 | 450 | 412 | 435 | +22 | +5.33% | 2,143,100 |
2021 | 418 | 440 | 393 | 413 | +1 | +0.24% | 2,353,100 |
2020 | 460 | 470 | 324 | 412 | -52 | -11.21% | 2,366,500 |
2019 | 479 | 505 | 420 | 464 | -20 | -4.13% | 1,597,500 |
2018 | 486 | 510 | 434 | 484 | -1 | -0.21% | 1,935,000 |
2017 | 420 | 526 | 418 | 485 | +67 | +16.03% | 3,641,800 |
2016 | 642 | 644 | 335 | 418 | -227 | -35.19% | 6,705,100 |
2015 | 300 | 989 | 295 | 645 | +336 | +108.74% | 51,288,800 |
2014 | 333 | 349 | 277 | 309 | -24 | -7.21% | 2,406,200 |
2013 | 296 | 439 | 292 | 333 | +39 | +13.27% | 5,844,200 |
2012 | 299 | 373 | 259 | 294 | -5 | -1.67% | 1,194,400 |
2011 | 379 | 400 | 264 | 299 | -76 | -20.27% | 1,205,600 |
2010 | 499 | 638 | 301 | 375 | -124 | -24.85% | 1,328,000 |
2009 | 381 | 675 | 299 | 499 | +123 | +32.71% | 3,440,400 |
2008 | 599 | 628 | 319 | 376 | -223 | -37.23% | 2,580,600 |
2007 | 1,639 | 1,840 | 461 | 599 | -1,040 | -63.45% | 9,166,800 |
2006 | 2,975 | 3,250 | 1,532 | 1,639 | -1,296 | -44.16% | 4,471,500 |
2005 | 2,775 | 3,470 | 2,485 | 2,935 | +215 | +7.90% | 5,863,900 |
2004 | 2,790 | 4,480 | 2,250 | 2,720 | -70 | -2.51% | 6,155,100 |