SHUEI YOBIKO Co.,Ltd.(4678) Historical

52 Week High Mar 27, 2025

308 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Mar 27, 2025

308 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	260	308	235	293	+35	+13.57%	3,815,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	301	374	251	258	-44	-14.57%	15,666,700
2023	435	440	291	302	-133	-30.57%	2,757,400
2022	415	450	412	435	+22	+5.33%	2,143,100
2021	418	440	393	413	+1	+0.24%	2,353,100
2020	460	470	324	412	-52	-11.21%	2,366,500
2019	479	505	420	464	-20	-4.13%	1,597,500
2018	486	510	434	484	-1	-0.21%	1,935,000
2017	420	526	418	485	+67	+16.03%	3,641,800
2016	642	644	335	418	-227	-35.19%	6,705,100
2015	300	989	295	645	+336	+108.74%	51,288,800
2014	333	349	277	309	-24	-7.21%	2,406,200
2013	296	439	292	333	+39	+13.27%	5,844,200
2012	299	373	259	294	-5	-1.67%	1,194,400
2011	379	400	264	299	-76	-20.27%	1,205,600
2010	499	638	301	375	-124	-24.85%	1,328,000
2009	381	675	299	499	+123	+32.71%	3,440,400
2008	599	628	319	376	-223	-37.23%	2,580,600
2007	1,639	1,840	461	599	-1,040	-63.45%	9,166,800
2006	2,975	3,250	1,532	1,639	-1,296	-44.16%	4,471,500
2005	2,775	3,470	2,485	2,935	+215	+7.90%	5,863,900