Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 341 | 345 | 341 | 345 | +3 | +0.88% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 343 | 345 | 341 | 342 | -1 | -0.29% | 7,100 |
| Mar 11, 2026 | 343 | 346 | 342 | 343 | +2 | +0.59% | 6,800 |
| Mar 10, 2026 | 343 | 344 | 341 | 341 | +1 | +0.29% | 3,600 |
| Mar 9, 2026 | 341 | 342 | 340 | 340 | -2 | -0.58% | 15,300 |
| Mar 6, 2026 | 344 | 345 | 341 | 342 | -2 | -0.58% | 5,600 |
| Mar 5, 2026 | 340 | 344 | 337 | 344 | +11 | +3.30% | 6,900 |
| Mar 4, 2026 | 340 | 340 | 333 | 333 | -8 | -2.35% | 13,200 |
| Mar 3, 2026 | 350 | 350 | 341 | 341 | -8 | -2.29% | 12,400 |
| Mar 2, 2026 | 348 | 350 | 345 | 349 | +1 | +0.29% | 10,900 |
| Feb 27, 2026 | 345 | 348 | 344 | 348 | +4 | +1.16% | 7,600 |
| Feb 26, 2026 | 343 | 344 | 341 | 344 | +1 | +0.29% | 3,700 |
| Feb 25, 2026 | 342 | 343 | 340 | 343 | +3 | +0.88% | 3,900 |
| Feb 24, 2026 | 340 | 343 | 339 | 340 | 0 | 0.00% | 8,300 |
| Feb 20, 2026 | 343 | 344 | 335 | 340 | -2 | -0.58% | 8,900 |
| Feb 19, 2026 | 343 | 345 | 342 | 342 | 0 | 0.00% | 4,500 |
| Feb 18, 2026 | 344 | 354 | 340 | 342 | +5 | +1.48% | 33,900 |
| Feb 17, 2026 | 333 | 349 | 333 | 337 | +2 | +0.60% | 22,400 |
| Feb 16, 2026 | 338 | 350 | 333 | 335 | +1 | +0.30% | 31,600 |
| Feb 13, 2026 | 330 | 337 | 327 | 334 | +8 | +2.45% | 17,000 |
| Feb 12, 2026 | 321 | 326 | 321 | 326 | +5 | +1.56% | 29,900 |