kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
291
JPY
-1
(-0.34%)
Sep 19, 3:30 pm JST
1.97
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
374 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Mar 27, 2025
308 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 292 292 290 291 -1 -0.34% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 293 293 291 292 +1 +0.34% 5,200
Sep 17, 2025 291 292 290 291 0 0.00% 8,200
Sep 16, 2025 293 293 290 291 -2 -0.68% 11,900
Sep 12, 2025 293 294 292 293 0 0.00% 3,300
Sep 11, 2025 296 296 293 293 0 0.00% 5,000
Sep 10, 2025 293 295 293 293 0 0.00% 4,900
Sep 9, 2025 298 298 293 293 -3 -1.01% 5,700
Sep 8, 2025 297 297 294 296 -1 -0.34% 7,800
Sep 5, 2025 298 298 296 297 -1 -0.34% 11,400
Sep 4, 2025 297 298 296 298 +2 +0.68% 7,900
Sep 3, 2025 294 298 294 296 +2 +0.68% 5,500
Sep 2, 2025 295 296 293 294 +1 +0.34% 6,000
Sep 1, 2025 297 297 293 293 -2 -0.68% 6,100
Aug 29, 2025 295 297 294 295 +1 +0.34% 4,300
Aug 28, 2025 294 295 294 294 0 0.00% 2,500
Aug 27, 2025 299 299 290 294 -3 -1.01% 9,800
Aug 26, 2025 297 299 295 297 +1 +0.34% 4,200
Aug 25, 2025 294 300 294 296 +2 +0.68% 17,500
Aug 22, 2025 293 294 291 294 +3 +1.03% 6,800
Aug 21, 2025 292 293 291 291 +1 +0.34% 5,500
1 2 3 4 5
...
18