About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
258
JPY
-3
(-1.15%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
374 JPY
52 Week Low Oct 30, 2024
252 JPY
Yearly High Nov 19, 2024
374 JPY
Yearly Low Oct 30, 2024
252 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 260 261 257 258 -3 -1.15% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 261 264 260 261 0 0.00% 15,500
Dec 19, 2024 263 263 261 261 -2 -0.76% 12,500
Dec 18, 2024 257 263 257 263 +6 +2.33% 32,200
Dec 17, 2024 259 259 256 257 -1 -0.39% 7,200
Dec 16, 2024 256 260 256 258 +2 +0.78% 17,200
Dec 13, 2024 258 258 255 256 -2 -0.78% 15,500
Dec 12, 2024 260 260 257 258 0 0.00% 11,600
Dec 11, 2024 260 261 258 258 -2 -0.77% 16,800
Dec 10, 2024 262 262 259 260 -1 -0.38% 24,500
Dec 9, 2024 261 262 259 261 0 0.00% 11,600
Dec 6, 2024 259 262 258 261 +2 +0.77% 25,700
Dec 5, 2024 264 264 258 259 -4 -1.52% 32,300
Dec 4, 2024 267 267 262 263 -4 -1.50% 18,500
Dec 3, 2024 265 267 264 267 +3 +1.14% 15,100
Dec 2, 2024 272 272 262 264 -7 -2.58% 48,600
Nov 29, 2024 267 271 263 271 +2 +0.74% 21,000
Nov 28, 2024 265 272 263 269 0 0.00% 50,900
Nov 27, 2024 273 276 262 269 -7 -2.54% 107,700
Nov 26, 2024 281 281 274 276 -8 -2.82% 61,100
Nov 25, 2024 279 284 275 284 +5 +1.79% 91,600