Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 296 | 297 | 293 | 293 | -2 | -0.68% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 296 | 297 | 295 | 295 | -1 | -0.34% | 2,400 |
| Dec 3, 2025 | 295 | 297 | 294 | 296 | +1 | +0.34% | 4,600 |
| Dec 2, 2025 | 296 | 296 | 294 | 295 | -1 | -0.34% | 3,800 |
| Dec 1, 2025 | 297 | 299 | 295 | 296 | +1 | +0.34% | 10,000 |
| Nov 28, 2025 | 293 | 298 | 292 | 295 | +3 | +1.03% | 8,400 |
| Nov 27, 2025 | 294 | 294 | 292 | 292 | -1 | -0.34% | 5,100 |
| Nov 26, 2025 | 293 | 294 | 292 | 293 | 0 | 0.00% | 4,100 |
| Nov 25, 2025 | 295 | 295 | 291 | 293 | 0 | 0.00% | 6,800 |
| Nov 21, 2025 | 290 | 293 | 289 | 293 | +2 | +0.69% | 4,900 |
| Nov 20, 2025 | 292 | 292 | 289 | 291 | +2 | +0.69% | 6,200 |
| Nov 19, 2025 | 290 | 290 | 288 | 289 | -1 | -0.34% | 4,200 |
| Nov 18, 2025 | 292 | 292 | 287 | 290 | -2 | -0.68% | 8,100 |
| Nov 17, 2025 | 290 | 293 | 289 | 292 | +2 | +0.69% | 9,400 |
| Nov 14, 2025 | 289 | 292 | 288 | 290 | +1 | +0.35% | 5,900 |
| Nov 13, 2025 | 290 | 292 | 289 | 289 | 0 | 0.00% | 6,300 |
| Nov 12, 2025 | 289 | 291 | 289 | 289 | -3 | -1.03% | 5,000 |
| Nov 11, 2025 | 291 | 292 | 288 | 292 | +2 | +0.69% | 4,900 |
| Nov 10, 2025 | 289 | 295 | 288 | 290 | +1 | +0.35% | 15,200 |
| Nov 7, 2025 | 290 | 291 | 288 | 289 | -1 | -0.34% | 17,500 |
| Nov 6, 2025 | 288 | 292 | 287 | 290 | +3 | +1.05% | 9,800 |