Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 260 | 261 | 257 | 258 | -3 | -1.15% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 261 | 264 | 260 | 261 | 0 | 0.00% | 15,500 |
Dec 19, 2024 | 263 | 263 | 261 | 261 | -2 | -0.76% | 12,500 |
Dec 18, 2024 | 257 | 263 | 257 | 263 | +6 | +2.33% | 32,200 |
Dec 17, 2024 | 259 | 259 | 256 | 257 | -1 | -0.39% | 7,200 |
Dec 16, 2024 | 256 | 260 | 256 | 258 | +2 | +0.78% | 17,200 |
Dec 13, 2024 | 258 | 258 | 255 | 256 | -2 | -0.78% | 15,500 |
Dec 12, 2024 | 260 | 260 | 257 | 258 | 0 | 0.00% | 11,600 |
Dec 11, 2024 | 260 | 261 | 258 | 258 | -2 | -0.77% | 16,800 |
Dec 10, 2024 | 262 | 262 | 259 | 260 | -1 | -0.38% | 24,500 |
Dec 9, 2024 | 261 | 262 | 259 | 261 | 0 | 0.00% | 11,600 |
Dec 6, 2024 | 259 | 262 | 258 | 261 | +2 | +0.77% | 25,700 |
Dec 5, 2024 | 264 | 264 | 258 | 259 | -4 | -1.52% | 32,300 |
Dec 4, 2024 | 267 | 267 | 262 | 263 | -4 | -1.50% | 18,500 |
Dec 3, 2024 | 265 | 267 | 264 | 267 | +3 | +1.14% | 15,100 |
Dec 2, 2024 | 272 | 272 | 262 | 264 | -7 | -2.58% | 48,600 |
Nov 29, 2024 | 267 | 271 | 263 | 271 | +2 | +0.74% | 21,000 |
Nov 28, 2024 | 265 | 272 | 263 | 269 | 0 | 0.00% | 50,900 |
Nov 27, 2024 | 273 | 276 | 262 | 269 | -7 | -2.54% | 107,700 |
Nov 26, 2024 | 281 | 281 | 274 | 276 | -8 | -2.82% | 61,100 |
Nov 25, 2024 | 279 | 284 | 275 | 284 | +5 | +1.79% | 91,600 |