kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
293
JPY
-2
(-0.68%)
Dec 5, 3:30 pm JST
1.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
308 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Mar 27, 2025
308 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 296 297 293 293 -2 -0.68% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 296 297 295 295 -1 -0.34% 2,400
Dec 3, 2025 295 297 294 296 +1 +0.34% 4,600
Dec 2, 2025 296 296 294 295 -1 -0.34% 3,800
Dec 1, 2025 297 299 295 296 +1 +0.34% 10,000
Nov 28, 2025 293 298 292 295 +3 +1.03% 8,400
Nov 27, 2025 294 294 292 292 -1 -0.34% 5,100
Nov 26, 2025 293 294 292 293 0 0.00% 4,100
Nov 25, 2025 295 295 291 293 0 0.00% 6,800
Nov 21, 2025 290 293 289 293 +2 +0.69% 4,900
Nov 20, 2025 292 292 289 291 +2 +0.69% 6,200
Nov 19, 2025 290 290 288 289 -1 -0.34% 4,200
Nov 18, 2025 292 292 287 290 -2 -0.68% 8,100
Nov 17, 2025 290 293 289 292 +2 +0.69% 9,400
Nov 14, 2025 289 292 288 290 +1 +0.35% 5,900
Nov 13, 2025 290 292 289 289 0 0.00% 6,300
Nov 12, 2025 289 291 289 289 -3 -1.03% 5,000
Nov 11, 2025 291 292 288 292 +2 +0.69% 4,900
Nov 10, 2025 289 295 288 290 +1 +0.35% 15,200
Nov 7, 2025 290 291 288 289 -1 -0.34% 17,500
Nov 6, 2025 288 292 287 290 +3 +1.05% 9,800