kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
317
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
316 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Jan 26, 2026
316 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 314 317 314 317 +1 +0.32% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 315 316 313 316 0 0.00% 6,400
Jan 27, 2026 314 316 314 316 +1 +0.32% 3,500
Jan 26, 2026 316 316 313 315 +2 +0.64% 4,700
Jan 23, 2026 315 315 313 313 -2 -0.63% 9,800
Jan 22, 2026 313 315 311 315 +1 +0.32% 4,600
Jan 21, 2026 314 315 312 314 0 0.00% 5,000
Jan 20, 2026 313 314 309 314 +1 +0.32% 11,600
Jan 19, 2026 315 315 312 313 +4 +1.29% 9,900
Jan 16, 2026 312 313 308 309 -3 -0.96% 6,100
Jan 15, 2026 310 312 308 312 +4 +1.30% 9,200
Jan 14, 2026 310 310 308 308 -2 -0.65% 7,200
Jan 13, 2026 307 310 305 310 +3 +0.98% 15,100
Jan 9, 2026 310 310 303 307 +2 +0.66% 14,300
Jan 8, 2026 306 309 304 305 -1 -0.33% 17,300
Jan 7, 2026 305 308 305 306 +2 +0.66% 14,200
Jan 6, 2026 304 305 303 304 +2 +0.66% 6,900
Jan 5, 2026 301 304 301 302 +1 +0.33% 10,100
Dec 30, 2025 302 302 299 301 -1 -0.33% 8,700
Dec 29, 2025 302 302 296 302 0 0.00% 13,800
Dec 26, 2025 301 302 299 302 0 0.00% 7,100