Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 314 | 317 | 314 | 317 | +1 | +0.32% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 315 | 316 | 313 | 316 | 0 | 0.00% | 6,400 |
| Jan 27, 2026 | 314 | 316 | 314 | 316 | +1 | +0.32% | 3,500 |
| Jan 26, 2026 | 316 | 316 | 313 | 315 | +2 | +0.64% | 4,700 |
| Jan 23, 2026 | 315 | 315 | 313 | 313 | -2 | -0.63% | 9,800 |
| Jan 22, 2026 | 313 | 315 | 311 | 315 | +1 | +0.32% | 4,600 |
| Jan 21, 2026 | 314 | 315 | 312 | 314 | 0 | 0.00% | 5,000 |
| Jan 20, 2026 | 313 | 314 | 309 | 314 | +1 | +0.32% | 11,600 |
| Jan 19, 2026 | 315 | 315 | 312 | 313 | +4 | +1.29% | 9,900 |
| Jan 16, 2026 | 312 | 313 | 308 | 309 | -3 | -0.96% | 6,100 |
| Jan 15, 2026 | 310 | 312 | 308 | 312 | +4 | +1.30% | 9,200 |
| Jan 14, 2026 | 310 | 310 | 308 | 308 | -2 | -0.65% | 7,200 |
| Jan 13, 2026 | 307 | 310 | 305 | 310 | +3 | +0.98% | 15,100 |
| Jan 9, 2026 | 310 | 310 | 303 | 307 | +2 | +0.66% | 14,300 |
| Jan 8, 2026 | 306 | 309 | 304 | 305 | -1 | -0.33% | 17,300 |
| Jan 7, 2026 | 305 | 308 | 305 | 306 | +2 | +0.66% | 14,200 |
| Jan 6, 2026 | 304 | 305 | 303 | 304 | +2 | +0.66% | 6,900 |
| Jan 5, 2026 | 301 | 304 | 301 | 302 | +1 | +0.33% | 10,100 |
| Dec 30, 2025 | 302 | 302 | 299 | 301 | -1 | -0.33% | 8,700 |
| Dec 29, 2025 | 302 | 302 | 296 | 302 | 0 | 0.00% | 13,800 |
| Dec 26, 2025 | 301 | 302 | 299 | 302 | 0 | 0.00% | 7,100 |