Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 292 | 292 | 290 | 291 | -1 | -0.34% | 26,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 293 | 293 | 291 | 292 | +1 | +0.34% | 5,200 |
Sep 17, 2025 | 291 | 292 | 290 | 291 | 0 | 0.00% | 8,200 |
Sep 16, 2025 | 293 | 293 | 290 | 291 | -2 | -0.68% | 11,900 |
Sep 12, 2025 | 293 | 294 | 292 | 293 | 0 | 0.00% | 3,300 |
Sep 11, 2025 | 296 | 296 | 293 | 293 | 0 | 0.00% | 5,000 |
Sep 10, 2025 | 293 | 295 | 293 | 293 | 0 | 0.00% | 4,900 |
Sep 9, 2025 | 298 | 298 | 293 | 293 | -3 | -1.01% | 5,700 |
Sep 8, 2025 | 297 | 297 | 294 | 296 | -1 | -0.34% | 7,800 |
Sep 5, 2025 | 298 | 298 | 296 | 297 | -1 | -0.34% | 11,400 |
Sep 4, 2025 | 297 | 298 | 296 | 298 | +2 | +0.68% | 7,900 |
Sep 3, 2025 | 294 | 298 | 294 | 296 | +2 | +0.68% | 5,500 |
Sep 2, 2025 | 295 | 296 | 293 | 294 | +1 | +0.34% | 6,000 |
Sep 1, 2025 | 297 | 297 | 293 | 293 | -2 | -0.68% | 6,100 |
Aug 29, 2025 | 295 | 297 | 294 | 295 | +1 | +0.34% | 4,300 |
Aug 28, 2025 | 294 | 295 | 294 | 294 | 0 | 0.00% | 2,500 |
Aug 27, 2025 | 299 | 299 | 290 | 294 | -3 | -1.01% | 9,800 |
Aug 26, 2025 | 297 | 299 | 295 | 297 | +1 | +0.34% | 4,200 |
Aug 25, 2025 | 294 | 300 | 294 | 296 | +2 | +0.68% | 17,500 |
Aug 22, 2025 | 293 | 294 | 291 | 294 | +3 | +1.03% | 6,800 |
Aug 21, 2025 | 292 | 293 | 291 | 291 | +1 | +0.34% | 5,500 |