kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
345
JPY
+3
(+0.88%)
Mar 13, 3:30 pm JST
2.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
354 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Feb 18, 2026
354 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 341 345 341 345 +3 +0.88% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 343 345 341 342 -1 -0.29% 7,100
Mar 11, 2026 343 346 342 343 +2 +0.59% 6,800
Mar 10, 2026 343 344 341 341 +1 +0.29% 3,600
Mar 9, 2026 341 342 340 340 -2 -0.58% 15,300
Mar 6, 2026 344 345 341 342 -2 -0.58% 5,600
Mar 5, 2026 340 344 337 344 +11 +3.30% 6,900
Mar 4, 2026 340 340 333 333 -8 -2.35% 13,200
Mar 3, 2026 350 350 341 341 -8 -2.29% 12,400
Mar 2, 2026 348 350 345 349 +1 +0.29% 10,900
Feb 27, 2026 345 348 344 348 +4 +1.16% 7,600
Feb 26, 2026 343 344 341 344 +1 +0.29% 3,700
Feb 25, 2026 342 343 340 343 +3 +0.88% 3,900
Feb 24, 2026 340 343 339 340 0 0.00% 8,300
Feb 20, 2026 343 344 335 340 -2 -0.58% 8,900
Feb 19, 2026 343 345 342 342 0 0.00% 4,500
Feb 18, 2026 344 354 340 342 +5 +1.48% 33,900
Feb 17, 2026 333 349 333 337 +2 +0.60% 22,400
Feb 16, 2026 338 350 333 335 +1 +0.30% 31,600
Feb 13, 2026 330 337 327 334 +8 +2.45% 17,000
Feb 12, 2026 321 326 321 326 +5 +1.56% 29,900