kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
315
JPY
-7
(-2.17%)
Apr 30, 10:14 am JST
1.96
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
316.6
Apr 30, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
355 JPY
52 Week Low Sep 30, 2025
273 JPY
Yearly High Mar 30, 2026
355 JPY
Yearly Low Jan 5, 2026
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 316 318 314 315 -7 -2.17% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 321 323 321 322 +2 +0.63% 1,100
Apr 27, 2026 324 324 320 320 -4 -1.23% 2,500
Apr 24, 2026 327 327 320 324 -3 -0.92% 6,000
Apr 23, 2026 330 330 327 327 -3 -0.91% 1,900
Apr 22, 2026 333 333 330 330 -3 -0.90% 3,600
Apr 21, 2026 332 335 332 333 -1 -0.30% 2,300
Apr 20, 2026 331 335 331 334 +2 +0.60% 4,000
Apr 17, 2026 333 333 332 332 -1 -0.30% 2,100
Apr 16, 2026 333 335 333 333 0 0.00% 4,600
Apr 15, 2026 335 336 333 333 0 0.00% 4,800
Apr 14, 2026 334 335 333 333 -2 -0.60% 2,700
Apr 13, 2026 338 338 334 335 +1 +0.30% 2,100
Apr 10, 2026 335 337 333 334 +1 +0.30% 2,600
Apr 9, 2026 335 337 333 333 -2 -0.60% 3,200
Apr 8, 2026 334 339 334 335 +1 +0.30% 5,400
Apr 7, 2026 337 337 334 334 -1 -0.30% 4,400
Apr 6, 2026 336 339 335 335 -1 -0.30% 4,200
Apr 3, 2026 334 340 334 336 +2 +0.60% 4,100
Apr 2, 2026 339 340 334 334 0 0.00% 4,800
Apr 1, 2026 332 340 331 334 +3 +0.91% 14,100