SHUEI YOBIKO Co.,Ltd.(4678) Historical

52 Week High Nov 19, 2024

374 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Mar 27, 2025

308 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	292	292	290	291	-1	-0.34%	26,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	291	-0.68%	291	51,400	ー	ー	ー
Sep 12, 2025	293	-1.35%	294	26,700	400	37,700	94.25
Sep 5, 2025	297	+0.68%	296	36,900	1,000	35,900	35.90
Aug 29, 2025	295	+0.34%	295	38,300	800	31,500	39.38
Aug 22, 2025	294	+0.68%	290	47,500	800	29,900	37.38
Aug 15, 2025	292	-1.35%	292	54,800	500	28,500	57.00
Aug 8, 2025	296	-1.99%	300	65,000	500	30,800	61.60
Aug 1, 2025	302	+0.67%	300	26,300	500	23,200	46.40
Jul 25, 2025	300	0.00%	300	15,500	500	23,100	46.20
Jul 18, 2025	300	0.00%	300	22,000	700	25,600	36.57
Jul 11, 2025	300	0.00%	302	36,700	700	28,200	40.29
Jul 4, 2025	300	-0.66%	301	28,100	700	27,900	39.86
Jun 27, 2025	302	+0.33%	301	19,300	700	28,100	40.14
Jun 20, 2025	301	+2.73%	300	38,400	600	33,800	56.33
Jun 13, 2025	293	+2.09%	292	43,300	600	34,900	58.17
Jun 6, 2025	287	+0.70%	291	179,700	700	33,300	47.57
May 30, 2025	285	-2.06%	289	46,800	700	50,800	72.57
May 23, 2025	291	0.00%	291	96,300	1,800	70,400	39.11
May 16, 2025	291	+0.34%	294	78,400	600	76,700	127.83
May 9, 2025	290	+3.94%	290	74,300	1,100	76,900	69.91