SHUEI YOBIKO Co.,Ltd.(4678) Historical

52 Week High Mar 30, 2026

355 JPY

52 Week Low Sep 30, 2025

273 JPY

Yearly High Mar 30, 2026

355 JPY

Yearly Low Jan 5, 2026

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	324	324	314	315	-9	-2.78%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	324	-2.41%	328	17,800	5,000	32,300	6.46
Apr 17, 2026	332	-0.60%	333	16,300	4,800	32,100	6.69
Apr 10, 2026	334	-0.60%	335	19,800	5,100	32,100	6.29
Apr 3, 2026	336	-1.47%	336	191,500	7,900	31,600	4.00
Mar 27, 2026	341	-0.87%	344	142,500	115,200	45,500	0.39
Mar 19, 2026	344	-0.29%	344	22,300	28,600	50,500	1.77
Mar 13, 2026	345	+0.88%	342	39,300	21,100	51,000	2.42
Mar 6, 2026	342	-1.72%	342	49,000	16,400	52,900	3.23
Feb 27, 2026	348	+2.35%	342	23,500	16,100	66,100	4.11
Feb 20, 2026	340	+1.80%	344	101,300	15,800	67,300	4.26
Feb 13, 2026	334	+5.03%	324	76,500	12,700	42,900	3.38
Feb 6, 2026	318	+0.32%	317	40,800	11,700	18,400	1.57
Jan 30, 2026	317	+1.28%	315	25,300	10,600	31,300	2.95
Jan 23, 2026	313	+1.29%	312	40,900	15,500	31,600	2.04
Jan 16, 2026	309	+0.65%	308	37,600	13,900	32,600	2.35
Jan 9, 2026	307	+1.99%	305	62,800	13,900	55,900	4.02
Dec 30, 2025	301	-0.33%	299	22,500	ー	ー	ー
Dec 26, 2025	302	+0.33%	299	57,000	900	50,400	56.00
Dec 19, 2025	301	+1.35%	299	29,900	1,000	48,900	48.90
Dec 12, 2025	297	+1.37%	295	26,200	1,100	47,700	43.36