SHUEI YOBIKO Co.,Ltd.(4678) Historical

52 Week High Mar 27, 2025

308 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Mar 27, 2025

308 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	297	299	293	293	-2	-0.68%	49,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	295	+0.68%	293	24,400	900	52,300	58.11
Nov 21, 2025	293	+1.03%	290	32,800	600	50,900	84.83
Nov 14, 2025	290	+0.35%	290	37,300	700	51,100	73.00
Nov 7, 2025	289	0.00%	289	37,200	900	52,900	58.78
Oct 31, 2025	289	+0.35%	288	31,000	900	56,400	62.67
Oct 24, 2025	288	+1.05%	287	23,400	1,600	53,600	33.50
Oct 17, 2025	285	0.00%	283	23,200	1,600	55,800	34.88
Oct 10, 2025	285	+1.06%	285	30,100	1,600	59,800	37.38
Oct 3, 2025	282	-1.40%	280	53,800	1,000	60,900	60.90
Sep 26, 2025	286	-1.72%	287	73,300	2,100	62,200	29.62
Sep 19, 2025	291	-0.68%	291	51,400	500	59,500	119.00
Sep 12, 2025	293	-1.35%	294	26,700	400	37,700	94.25
Sep 5, 2025	297	+0.68%	296	36,900	1,000	35,900	35.90
Aug 29, 2025	295	+0.34%	295	38,300	800	31,500	39.38
Aug 22, 2025	294	+0.68%	290	47,500	800	29,900	37.38
Aug 15, 2025	292	-1.35%	292	54,800	500	28,500	57.00
Aug 8, 2025	296	-1.99%	300	65,000	500	30,800	61.60
Aug 1, 2025	302	+0.67%	300	26,300	500	23,200	46.40
Jul 25, 2025	300	0.00%	300	15,500	500	23,100	46.20
Jul 18, 2025	300	0.00%	300	22,000	700	25,600	36.57