SHUEI YOBIKO Co.,Ltd.(4678) Historical

52 Week High Jan 26, 2026

316 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Jan 26, 2026

316 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	316	317	313	317	+4	+1.28%	30,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	313	+1.29%	312	40,900	15,500	31,600	2.04
Jan 16, 2026	309	+0.65%	308	37,600	13,900	32,600	2.35
Jan 9, 2026	307	+1.99%	305	62,800	13,900	55,900	4.02
Dec 30, 2025	301	-0.33%	299	22,500	ー	ー	ー
Dec 26, 2025	302	+0.33%	299	57,000	900	50,400	56.00
Dec 19, 2025	301	+1.35%	299	29,900	1,000	48,900	48.90
Dec 12, 2025	297	+1.37%	295	26,200	1,100	47,700	43.36
Dec 5, 2025	293	-0.68%	295	35,200	1,400	50,300	35.93
Nov 28, 2025	295	+0.68%	293	24,400	900	52,300	58.11
Nov 21, 2025	293	+1.03%	290	32,800	600	50,900	84.83
Nov 14, 2025	290	+0.35%	290	37,300	700	51,100	73.00
Nov 7, 2025	289	0.00%	289	37,200	900	52,900	58.78
Oct 31, 2025	289	+0.35%	288	31,000	900	56,400	62.67
Oct 24, 2025	288	+1.05%	287	23,400	1,600	53,600	33.50
Oct 17, 2025	285	0.00%	283	23,200	1,600	55,800	34.88
Oct 10, 2025	285	+1.06%	285	30,100	1,600	59,800	37.38
Oct 3, 2025	282	-1.40%	280	53,800	1,000	60,900	60.90
Sep 26, 2025	286	-1.72%	287	73,300	2,100	62,200	29.62
Sep 19, 2025	291	-0.68%	291	51,400	500	59,500	119.00
Sep 12, 2025	293	-1.35%	294	26,700	400	37,700	94.25