SHUEI YOBIKO Co.,Ltd.(4678) Historical

52 Week High Feb 18, 2026

354 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Feb 18, 2026

354 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	341	345	341	345	+3	+0.88%	6,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	345	+0.88%	342	39,300	ー	ー	ー
Mar 6, 2026	342	-1.72%	342	49,000	16,400	52,900	3.23
Feb 27, 2026	348	+2.35%	342	23,500	16,100	66,100	4.11
Feb 20, 2026	340	+1.80%	344	101,300	15,800	67,300	4.26
Feb 13, 2026	334	+5.03%	324	76,500	12,700	42,900	3.38
Feb 6, 2026	318	+0.32%	317	40,800	11,700	18,400	1.57
Jan 30, 2026	317	+1.28%	315	25,300	10,600	31,300	2.95
Jan 23, 2026	313	+1.29%	312	40,900	15,500	31,600	2.04
Jan 16, 2026	309	+0.65%	308	37,600	13,900	32,600	2.35
Jan 9, 2026	307	+1.99%	305	62,800	13,900	55,900	4.02
Dec 30, 2025	301	-0.33%	299	22,500	ー	ー	ー
Dec 26, 2025	302	+0.33%	299	57,000	900	50,400	56.00
Dec 19, 2025	301	+1.35%	299	29,900	1,000	48,900	48.90
Dec 12, 2025	297	+1.37%	295	26,200	1,100	47,700	43.36
Dec 5, 2025	293	-0.68%	295	35,200	1,400	50,300	35.93
Nov 28, 2025	295	+0.68%	293	24,400	900	52,300	58.11
Nov 21, 2025	293	+1.03%	290	32,800	600	50,900	84.83
Nov 14, 2025	290	+0.35%	290	37,300	700	51,100	73.00
Nov 7, 2025	289	0.00%	289	37,200	900	52,900	58.78
Oct 31, 2025	289	+0.35%	288	31,000	900	56,400	62.67