About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
258
JPY
-3
(-1.15%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
258
Dec 23, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
374 JPY
52 Week Low Oct 30, 2024
252 JPY
Yearly High Nov 19, 2024
374 JPY
Yearly Low Oct 30, 2024
252 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 272 272 255 258 -13 -4.80% 332,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 256 374 253 271 +11 +4.23% 13,276,400
Oct, 2024 276 280 252 260 -15 -5.45% 179,000
Sep, 2024 275 278 270 275 0 0.00% 97,600
Aug, 2024 295 296 253 275 -21 -7.09% 286,500
Jul, 2024 301 303 293 296 -5 -1.66% 141,900
Jun, 2024 304 304 301 301 -3 -0.99% 56,300
May, 2024 294 310 294 304 +8 +2.70% 153,400
Apr, 2024 301 304 293 296 -4 -1.33% 200,400
Mar, 2024 305 314 298 300 -5 -1.64% 418,500
Feb, 2024 300 313 297 305 +5 +1.67% 234,200
Jan, 2024 301 313 299 300 -2 -0.66% 198,100
Dec, 2023 344 407 291 302 -41 -11.95% 976,900
Nov, 2023 389 389 340 343 -41 -10.68% 265,000
Oct, 2023 402 404 383 384 -19 -4.71% 156,400
Sep, 2023 406 409 402 403 -3 -0.74% 148,900
Aug, 2023 409 411 399 406 -3 -0.73% 144,500
Jul, 2023 412 415 408 409 -3 -0.73% 117,800
Jun, 2023 404 414 403 412 +8 +1.98% 128,300
May, 2023 405 412 404 404 -2 -0.49% 95,600
Apr, 2023 411 424 401 406 -19 -4.47% 217,300