Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 297 | 299 | 293 | 293 | -2 | -0.68% | 49,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 289 | 298 | 285 | 295 | +6 | +2.08% | 131,700 |
| Oct, 2025 | 282 | 292 | 280 | 289 | +9 | +3.21% | 126,900 |
| Sep, 2025 | 297 | 298 | 273 | 280 | -15 | -5.08% | 222,900 |
| Aug, 2025 | 301 | 304 | 287 | 295 | -6 | -1.99% | 208,300 |
| Jul, 2025 | 302 | 306 | 297 | 301 | -1 | -0.33% | 120,900 |
| Jun, 2025 | 287 | 305 | 280 | 302 | +17 | +5.96% | 285,700 |
| May, 2025 | 282 | 305 | 277 | 285 | +4 | +1.42% | 485,400 |
| Apr, 2025 | 280 | 288 | 235 | 281 | +1 | +0.36% | 909,800 |
| Mar, 2025 | 296 | 308 | 277 | 280 | -12 | -4.11% | 469,900 |
| Feb, 2025 | 262 | 304 | 260 | 292 | +33 | +12.74% | 597,900 |
| Jan, 2025 | 260 | 267 | 253 | 259 | +1 | +0.39% | 206,100 |
| Dec, 2024 | 272 | 272 | 251 | 258 | -13 | -4.80% | 424,400 |
| Nov, 2024 | 256 | 374 | 253 | 271 | +11 | +4.23% | 13,276,400 |
| Oct, 2024 | 276 | 280 | 252 | 260 | -15 | -5.45% | 179,000 |
| Sep, 2024 | 275 | 278 | 270 | 275 | 0 | 0.00% | 97,600 |
| Aug, 2024 | 295 | 296 | 253 | 275 | -21 | -7.09% | 286,500 |
| Jul, 2024 | 301 | 303 | 293 | 296 | -5 | -1.66% | 141,900 |
| Jun, 2024 | 304 | 304 | 301 | 301 | -3 | -0.99% | 56,300 |
| May, 2024 | 294 | 310 | 294 | 304 | +8 | +2.70% | 153,400 |
| Apr, 2024 | 301 | 304 | 293 | 296 | -4 | -1.33% | 200,400 |