Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 272 | 272 | 255 | 258 | -13 | -4.80% | 332,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 256 | 374 | 253 | 271 | +11 | +4.23% | 13,276,400 |
Oct, 2024 | 276 | 280 | 252 | 260 | -15 | -5.45% | 179,000 |
Sep, 2024 | 275 | 278 | 270 | 275 | 0 | 0.00% | 97,600 |
Aug, 2024 | 295 | 296 | 253 | 275 | -21 | -7.09% | 286,500 |
Jul, 2024 | 301 | 303 | 293 | 296 | -5 | -1.66% | 141,900 |
Jun, 2024 | 304 | 304 | 301 | 301 | -3 | -0.99% | 56,300 |
May, 2024 | 294 | 310 | 294 | 304 | +8 | +2.70% | 153,400 |
Apr, 2024 | 301 | 304 | 293 | 296 | -4 | -1.33% | 200,400 |
Mar, 2024 | 305 | 314 | 298 | 300 | -5 | -1.64% | 418,500 |
Feb, 2024 | 300 | 313 | 297 | 305 | +5 | +1.67% | 234,200 |
Jan, 2024 | 301 | 313 | 299 | 300 | -2 | -0.66% | 198,100 |
Dec, 2023 | 344 | 407 | 291 | 302 | -41 | -11.95% | 976,900 |
Nov, 2023 | 389 | 389 | 340 | 343 | -41 | -10.68% | 265,000 |
Oct, 2023 | 402 | 404 | 383 | 384 | -19 | -4.71% | 156,400 |
Sep, 2023 | 406 | 409 | 402 | 403 | -3 | -0.74% | 148,900 |
Aug, 2023 | 409 | 411 | 399 | 406 | -3 | -0.73% | 144,500 |
Jul, 2023 | 412 | 415 | 408 | 409 | -3 | -0.73% | 117,800 |
Jun, 2023 | 404 | 414 | 403 | 412 | +8 | +1.98% | 128,300 |
May, 2023 | 405 | 412 | 404 | 404 | -2 | -0.49% | 95,600 |
Apr, 2023 | 411 | 424 | 401 | 406 | -19 | -4.47% | 217,300 |