kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
316
JPY
-6
(-1.86%)
Apr 30, 10:46 am JST
1.97
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
316.6
Apr 30, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
355 JPY
52 Week Low Sep 30, 2025
273 JPY
Yearly High Mar 30, 2026
355 JPY
Yearly Low Jan 5, 2026
301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 332 340 314 316 -15 -4.53% 88,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 348 355 318 331 -17 -4.89% 421,600
Feb, 2026 319 354 312 348 +31 +9.78% 242,100
Jan, 2026 301 317 301 317 +16 +5.32% 166,600
Dec, 2025 297 303 292 301 +6 +2.03% 170,800
Nov, 2025 289 298 285 295 +6 +2.08% 131,700
Oct, 2025 282 292 280 289 +9 +3.21% 126,900
Sep, 2025 297 298 273 280 -15 -5.08% 222,900
Aug, 2025 301 304 287 295 -6 -1.99% 208,300
Jul, 2025 302 306 297 301 -1 -0.33% 120,900
Jun, 2025 287 305 280 302 +17 +5.96% 285,700
May, 2025 282 305 277 285 +4 +1.42% 485,400
Apr, 2025 280 288 235 281 +1 +0.36% 909,800
Mar, 2025 296 308 277 280 -12 -4.11% 469,900
Feb, 2025 262 304 260 292 +33 +12.74% 597,900
Jan, 2025 260 267 253 259 +1 +0.39% 206,100
Dec, 2024 272 272 251 258 -13 -4.80% 424,400
Nov, 2024 256 374 253 271 +11 +4.23% 13,276,400
Oct, 2024 276 280 252 260 -15 -5.45% 179,000
Sep, 2024 275 278 270 275 0 0.00% 97,600
Aug, 2024 295 296 253 275 -21 -7.09% 286,500