kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
345
JPY
+3
(+0.88%)
Mar 13, 3:30 pm JST
2.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
354 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Feb 18, 2026
354 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 341 345 341 345 +3 +0.88% 6,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 341 346 340 345 +3 +0.88% 39,300
Mar 6, 2026 348 350 333 342 -6 -1.72% 49,000
Feb 27, 2026 340 348 339 348 +8 +2.35% 23,500
Feb 20, 2026 338 354 333 340 +6 +1.80% 101,300
Feb 13, 2026 320 337 320 334 +16 +5.03% 76,500
Feb 6, 2026 319 321 312 318 +1 +0.32% 40,800
Jan 30, 2026 316 317 313 317 +4 +1.28% 25,300
Jan 23, 2026 315 315 309 313 +4 +1.29% 40,900
Jan 16, 2026 307 313 305 309 +2 +0.65% 37,600
Jan 9, 2026 301 310 301 307 +6 +1.99% 62,800
Dec 30, 2025 302 302 296 301 -1 -0.33% 22,500
Dec 26, 2025 301 303 292 302 +1 +0.33% 57,000
Dec 19, 2025 298 301 297 301 +4 +1.35% 29,900
Dec 12, 2025 294 298 294 297 +4 +1.37% 26,200
Dec 5, 2025 297 299 293 293 -2 -0.68% 35,200
Nov 28, 2025 295 298 291 295 +2 +0.68% 24,400
Nov 21, 2025 290 293 287 293 +3 +1.03% 32,800
Nov 14, 2025 289 295 288 290 +1 +0.35% 37,300
Nov 7, 2025 289 292 285 289 0 0.00% 37,200
Oct 31, 2025 290 292 286 289 +1 +0.35% 31,000