About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
258
JPY
-3
(-1.15%)
Dec 23, 3:30 pm JST
1.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
258
Dec 23, 10:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
374 JPY
52 Week Low Oct 30, 2024
252 JPY
Yearly High Nov 19, 2024
374 JPY
Yearly Low Oct 30, 2024
252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 260 261 257 258 -3 -1.15% 13,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 256 264 256 261 +5 +1.95% 84,600
Dec 13, 2024 261 262 255 256 -5 -1.92% 80,000
Dec 6, 2024 272 272 258 261 -10 -3.69% 140,200
Nov 29, 2024 279 284 262 271 -8 -2.87% 332,300
Nov 22, 2024 260 374 259 279 +18 +6.90% 12,849,800
Nov 15, 2024 256 263 256 261 +5 +1.95% 42,700
Nov 8, 2024 262 262 253 256 -6 -2.29% 43,200
Nov 1, 2024 264 266 252 262 -3 -1.13% 96,600
Oct 25, 2024 273 275 265 265 -8 -2.93% 24,200
Oct 18, 2024 274 275 273 273 -2 -0.73% 20,200
Oct 11, 2024 280 280 274 275 -4 -1.43% 21,100
Oct 4, 2024 275 279 274 279 +2 +0.72% 28,200
Sep 27, 2024 277 278 271 277 -1 -0.36% 29,000
Sep 20, 2024 277 278 275 278 +2 +0.72% 15,200
Sep 13, 2024 273 276 270 276 +3 +1.10% 23,000
Sep 6, 2024 275 277 271 273 -2 -0.73% 27,500
Aug 30, 2024 276 277 272 275 -1 -0.36% 21,900
Aug 23, 2024 278 279 274 276 -2 -0.72% 22,800
Aug 16, 2024 268 282 265 278 +10 +3.73% 40,700
Aug 9, 2024 290 291 253 268 -23 -7.90% 170,700