kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
317
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
316 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Jan 26, 2026
316 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 316 317 313 317 +4 +1.28% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 315 315 309 313 +4 +1.29% 40,900
Jan 16, 2026 307 313 305 309 +2 +0.65% 37,600
Jan 9, 2026 301 310 301 307 +6 +1.99% 62,800
Dec 30, 2025 302 302 296 301 -1 -0.33% 22,500
Dec 26, 2025 301 303 292 302 +1 +0.33% 57,000
Dec 19, 2025 298 301 297 301 +4 +1.35% 29,900
Dec 12, 2025 294 298 294 297 +4 +1.37% 26,200
Dec 5, 2025 297 299 293 293 -2 -0.68% 35,200
Nov 28, 2025 295 298 291 295 +2 +0.68% 24,400
Nov 21, 2025 290 293 287 293 +3 +1.03% 32,800
Nov 14, 2025 289 295 288 290 +1 +0.35% 37,300
Nov 7, 2025 289 292 285 289 0 0.00% 37,200
Oct 31, 2025 290 292 286 289 +1 +0.35% 31,000
Oct 24, 2025 286 290 284 288 +3 +1.05% 23,400
Oct 17, 2025 280 287 280 285 0 0.00% 23,200
Oct 10, 2025 285 288 281 285 +3 +1.06% 30,100
Oct 3, 2025 288 288 273 282 -4 -1.40% 53,800
Sep 26, 2025 290 291 285 286 -5 -1.72% 73,300
Sep 19, 2025 293 293 290 291 -2 -0.68% 51,400
Sep 12, 2025 297 298 292 293 -4 -1.35% 26,700