kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
293
JPY
-2
(-0.68%)
Dec 5, 3:30 pm JST
1.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
308 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Mar 27, 2025
308 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 297 299 293 293 -2 -0.68% 49,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 295 298 291 295 +2 +0.68% 24,400
Nov 21, 2025 290 293 287 293 +3 +1.03% 32,800
Nov 14, 2025 289 295 288 290 +1 +0.35% 37,300
Nov 7, 2025 289 292 285 289 0 0.00% 37,200
Oct 31, 2025 290 292 286 289 +1 +0.35% 31,000
Oct 24, 2025 286 290 284 288 +3 +1.05% 23,400
Oct 17, 2025 280 287 280 285 0 0.00% 23,200
Oct 10, 2025 285 288 281 285 +3 +1.06% 30,100
Oct 3, 2025 288 288 273 282 -4 -1.40% 53,800
Sep 26, 2025 290 291 285 286 -5 -1.72% 73,300
Sep 19, 2025 293 293 290 291 -2 -0.68% 51,400
Sep 12, 2025 297 298 292 293 -4 -1.35% 26,700
Sep 5, 2025 297 298 293 297 +2 +0.68% 36,900
Aug 29, 2025 294 300 290 295 +1 +0.34% 38,300
Aug 22, 2025 292 294 287 294 +2 +0.68% 47,500
Aug 15, 2025 296 297 288 292 -4 -1.35% 54,800
Aug 8, 2025 303 304 296 296 -6 -1.99% 65,000
Aug 1, 2025 300 304 297 302 +2 +0.67% 26,300
Jul 25, 2025 300 304 298 300 0 0.00% 15,500
Jul 18, 2025 300 303 299 300 0 0.00% 22,000