Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 297 | 299 | 293 | 293 | -2 | -0.68% | 49,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 295 | 298 | 291 | 295 | +2 | +0.68% | 24,400 |
| Nov 21, 2025 | 290 | 293 | 287 | 293 | +3 | +1.03% | 32,800 |
| Nov 14, 2025 | 289 | 295 | 288 | 290 | +1 | +0.35% | 37,300 |
| Nov 7, 2025 | 289 | 292 | 285 | 289 | 0 | 0.00% | 37,200 |
| Oct 31, 2025 | 290 | 292 | 286 | 289 | +1 | +0.35% | 31,000 |
| Oct 24, 2025 | 286 | 290 | 284 | 288 | +3 | +1.05% | 23,400 |
| Oct 17, 2025 | 280 | 287 | 280 | 285 | 0 | 0.00% | 23,200 |
| Oct 10, 2025 | 285 | 288 | 281 | 285 | +3 | +1.06% | 30,100 |
| Oct 3, 2025 | 288 | 288 | 273 | 282 | -4 | -1.40% | 53,800 |
| Sep 26, 2025 | 290 | 291 | 285 | 286 | -5 | -1.72% | 73,300 |
| Sep 19, 2025 | 293 | 293 | 290 | 291 | -2 | -0.68% | 51,400 |
| Sep 12, 2025 | 297 | 298 | 292 | 293 | -4 | -1.35% | 26,700 |
| Sep 5, 2025 | 297 | 298 | 293 | 297 | +2 | +0.68% | 36,900 |
| Aug 29, 2025 | 294 | 300 | 290 | 295 | +1 | +0.34% | 38,300 |
| Aug 22, 2025 | 292 | 294 | 287 | 294 | +2 | +0.68% | 47,500 |
| Aug 15, 2025 | 296 | 297 | 288 | 292 | -4 | -1.35% | 54,800 |
| Aug 8, 2025 | 303 | 304 | 296 | 296 | -6 | -1.99% | 65,000 |
| Aug 1, 2025 | 300 | 304 | 297 | 302 | +2 | +0.67% | 26,300 |
| Jul 25, 2025 | 300 | 304 | 298 | 300 | 0 | 0.00% | 15,500 |
| Jul 18, 2025 | 300 | 303 | 299 | 300 | 0 | 0.00% | 22,000 |