Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 260 | 261 | 257 | 258 | -3 | -1.15% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 256 | 264 | 256 | 261 | +5 | +1.95% | 84,600 |
Dec 13, 2024 | 261 | 262 | 255 | 256 | -5 | -1.92% | 80,000 |
Dec 6, 2024 | 272 | 272 | 258 | 261 | -10 | -3.69% | 140,200 |
Nov 29, 2024 | 279 | 284 | 262 | 271 | -8 | -2.87% | 332,300 |
Nov 22, 2024 | 260 | 374 | 259 | 279 | +18 | +6.90% | 12,849,800 |
Nov 15, 2024 | 256 | 263 | 256 | 261 | +5 | +1.95% | 42,700 |
Nov 8, 2024 | 262 | 262 | 253 | 256 | -6 | -2.29% | 43,200 |
Nov 1, 2024 | 264 | 266 | 252 | 262 | -3 | -1.13% | 96,600 |
Oct 25, 2024 | 273 | 275 | 265 | 265 | -8 | -2.93% | 24,200 |
Oct 18, 2024 | 274 | 275 | 273 | 273 | -2 | -0.73% | 20,200 |
Oct 11, 2024 | 280 | 280 | 274 | 275 | -4 | -1.43% | 21,100 |
Oct 4, 2024 | 275 | 279 | 274 | 279 | +2 | +0.72% | 28,200 |
Sep 27, 2024 | 277 | 278 | 271 | 277 | -1 | -0.36% | 29,000 |
Sep 20, 2024 | 277 | 278 | 275 | 278 | +2 | +0.72% | 15,200 |
Sep 13, 2024 | 273 | 276 | 270 | 276 | +3 | +1.10% | 23,000 |
Sep 6, 2024 | 275 | 277 | 271 | 273 | -2 | -0.73% | 27,500 |
Aug 30, 2024 | 276 | 277 | 272 | 275 | -1 | -0.36% | 21,900 |
Aug 23, 2024 | 278 | 279 | 274 | 276 | -2 | -0.72% | 22,800 |
Aug 16, 2024 | 268 | 282 | 265 | 278 | +10 | +3.73% | 40,700 |
Aug 9, 2024 | 290 | 291 | 253 | 268 | -23 | -7.90% | 170,700 |