Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 341 | 345 | 341 | 345 | +3 | +0.88% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 341 | 346 | 340 | 345 | +3 | +0.88% | 39,300 |
| Mar 6, 2026 | 348 | 350 | 333 | 342 | -6 | -1.72% | 49,000 |
| Feb 27, 2026 | 340 | 348 | 339 | 348 | +8 | +2.35% | 23,500 |
| Feb 20, 2026 | 338 | 354 | 333 | 340 | +6 | +1.80% | 101,300 |
| Feb 13, 2026 | 320 | 337 | 320 | 334 | +16 | +5.03% | 76,500 |
| Feb 6, 2026 | 319 | 321 | 312 | 318 | +1 | +0.32% | 40,800 |
| Jan 30, 2026 | 316 | 317 | 313 | 317 | +4 | +1.28% | 25,300 |
| Jan 23, 2026 | 315 | 315 | 309 | 313 | +4 | +1.29% | 40,900 |
| Jan 16, 2026 | 307 | 313 | 305 | 309 | +2 | +0.65% | 37,600 |
| Jan 9, 2026 | 301 | 310 | 301 | 307 | +6 | +1.99% | 62,800 |
| Dec 30, 2025 | 302 | 302 | 296 | 301 | -1 | -0.33% | 22,500 |
| Dec 26, 2025 | 301 | 303 | 292 | 302 | +1 | +0.33% | 57,000 |
| Dec 19, 2025 | 298 | 301 | 297 | 301 | +4 | +1.35% | 29,900 |
| Dec 12, 2025 | 294 | 298 | 294 | 297 | +4 | +1.37% | 26,200 |
| Dec 5, 2025 | 297 | 299 | 293 | 293 | -2 | -0.68% | 35,200 |
| Nov 28, 2025 | 295 | 298 | 291 | 295 | +2 | +0.68% | 24,400 |
| Nov 21, 2025 | 290 | 293 | 287 | 293 | +3 | +1.03% | 32,800 |
| Nov 14, 2025 | 289 | 295 | 288 | 290 | +1 | +0.35% | 37,300 |
| Nov 7, 2025 | 289 | 292 | 285 | 289 | 0 | 0.00% | 37,200 |
| Oct 31, 2025 | 290 | 292 | 286 | 289 | +1 | +0.35% | 31,000 |