Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 316 | 317 | 313 | 317 | +4 | +1.28% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 315 | 315 | 309 | 313 | +4 | +1.29% | 40,900 |
| Jan 16, 2026 | 307 | 313 | 305 | 309 | +2 | +0.65% | 37,600 |
| Jan 9, 2026 | 301 | 310 | 301 | 307 | +6 | +1.99% | 62,800 |
| Dec 30, 2025 | 302 | 302 | 296 | 301 | -1 | -0.33% | 22,500 |
| Dec 26, 2025 | 301 | 303 | 292 | 302 | +1 | +0.33% | 57,000 |
| Dec 19, 2025 | 298 | 301 | 297 | 301 | +4 | +1.35% | 29,900 |
| Dec 12, 2025 | 294 | 298 | 294 | 297 | +4 | +1.37% | 26,200 |
| Dec 5, 2025 | 297 | 299 | 293 | 293 | -2 | -0.68% | 35,200 |
| Nov 28, 2025 | 295 | 298 | 291 | 295 | +2 | +0.68% | 24,400 |
| Nov 21, 2025 | 290 | 293 | 287 | 293 | +3 | +1.03% | 32,800 |
| Nov 14, 2025 | 289 | 295 | 288 | 290 | +1 | +0.35% | 37,300 |
| Nov 7, 2025 | 289 | 292 | 285 | 289 | 0 | 0.00% | 37,200 |
| Oct 31, 2025 | 290 | 292 | 286 | 289 | +1 | +0.35% | 31,000 |
| Oct 24, 2025 | 286 | 290 | 284 | 288 | +3 | +1.05% | 23,400 |
| Oct 17, 2025 | 280 | 287 | 280 | 285 | 0 | 0.00% | 23,200 |
| Oct 10, 2025 | 285 | 288 | 281 | 285 | +3 | +1.06% | 30,100 |
| Oct 3, 2025 | 288 | 288 | 273 | 282 | -4 | -1.40% | 53,800 |
| Sep 26, 2025 | 290 | 291 | 285 | 286 | -5 | -1.72% | 73,300 |
| Sep 19, 2025 | 293 | 293 | 290 | 291 | -2 | -0.68% | 51,400 |
| Sep 12, 2025 | 297 | 298 | 292 | 293 | -4 | -1.35% | 26,700 |