SHUEI YOBIKO Co.,Ltd.(4678) Historical

52 Week High Mar 30, 2026

355 JPY

52 Week Low Sep 30, 2025

273 JPY

Yearly High Mar 30, 2026

355 JPY

Yearly Low Jan 5, 2026

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	324	324	314	316	-8	-2.47%	11,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	331	335	320	324	-8	-2.41%	17,800
Apr 17, 2026	338	338	332	332	-2	-0.60%	16,300
Apr 10, 2026	336	339	333	334	-2	-0.60%	19,800
Apr 3, 2026	323	355	318	336	-5	-1.47%	191,500
Mar 27, 2026	344	349	339	341	-3	-0.87%	142,500
Mar 19, 2026	345	347	342	344	-1	-0.29%	22,300
Mar 13, 2026	341	346	340	345	+3	+0.88%	39,300
Mar 6, 2026	348	350	333	342	-6	-1.72%	49,000
Feb 27, 2026	340	348	339	348	+8	+2.35%	23,500
Feb 20, 2026	338	354	333	340	+6	+1.80%	101,300
Feb 13, 2026	320	337	320	334	+16	+5.03%	76,500
Feb 6, 2026	319	321	312	318	+1	+0.32%	40,800
Jan 30, 2026	316	317	313	317	+4	+1.28%	25,300
Jan 23, 2026	315	315	309	313	+4	+1.29%	40,900
Jan 16, 2026	307	313	305	309	+2	+0.65%	37,600
Jan 9, 2026	301	310	301	307	+6	+1.99%	62,800
Dec 30, 2025	302	302	296	301	-1	-0.33%	22,500
Dec 26, 2025	301	303	292	302	+1	+0.33%	57,000
Dec 19, 2025	298	301	297	301	+4	+1.35%	29,900
Dec 12, 2025	294	298	294	297	+4	+1.37%	26,200