Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 297 | 298 | 296 | 297 | 0 | 0.00% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 294 | 294 | 290 | 292 | -1 | -0.34% | 7,200 |
| Aug 13, 2025 | 292 | 294 | 290 | 293 | +3 | +1.03% | 10,800 |
| Aug 12, 2025 | 296 | 297 | 288 | 290 | -6 | -2.03% | 29,100 |
| Aug 8, 2025 | 298 | 301 | 296 | 296 | -5 | -1.66% | 23,400 |
| Aug 7, 2025 | 302 | 303 | 300 | 301 | -1 | -0.33% | 19,400 |
| Aug 6, 2025 | 303 | 304 | 301 | 302 | 0 | 0.00% | 10,200 |
| Aug 5, 2025 | 302 | 302 | 300 | 302 | 0 | 0.00% | 1,800 |
| Aug 4, 2025 | 303 | 303 | 300 | 302 | 0 | 0.00% | 10,200 |
| Aug 1, 2025 | 301 | 303 | 300 | 302 | +1 | +0.33% | 2,700 |
| Jul 31, 2025 | 300 | 301 | 298 | 301 | +1 | +0.33% | 4,700 |
| Jul 30, 2025 | 300 | 301 | 299 | 300 | 0 | 0.00% | 2,000 |
| Jul 29, 2025 | 300 | 304 | 297 | 300 | -2 | -0.66% | 11,100 |
| Jul 28, 2025 | 300 | 302 | 299 | 302 | +2 | +0.67% | 5,800 |
| Jul 25, 2025 | 299 | 304 | 299 | 300 | +1 | +0.33% | 3,700 |
| Jul 24, 2025 | 299 | 300 | 298 | 299 | 0 | 0.00% | 2,400 |
| Jul 23, 2025 | 299 | 300 | 298 | 299 | 0 | 0.00% | 1,800 |
| Jul 22, 2025 | 300 | 301 | 299 | 299 | -1 | -0.33% | 7,600 |
| Jul 18, 2025 | 300 | 301 | 300 | 300 | 0 | 0.00% | 2,400 |
| Jul 17, 2025 | 301 | 302 | 299 | 300 | -1 | -0.33% | 10,400 |
| Jul 16, 2025 | 300 | 301 | 300 | 301 | -1 | -0.33% | 3,800 |