kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
297
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
308 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Mar 27, 2025
308 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 297 298 296 297 0 0.00% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 294 294 290 292 -1 -0.34% 7,200
Aug 13, 2025 292 294 290 293 +3 +1.03% 10,800
Aug 12, 2025 296 297 288 290 -6 -2.03% 29,100
Aug 8, 2025 298 301 296 296 -5 -1.66% 23,400
Aug 7, 2025 302 303 300 301 -1 -0.33% 19,400
Aug 6, 2025 303 304 301 302 0 0.00% 10,200
Aug 5, 2025 302 302 300 302 0 0.00% 1,800
Aug 4, 2025 303 303 300 302 0 0.00% 10,200
Aug 1, 2025 301 303 300 302 +1 +0.33% 2,700
Jul 31, 2025 300 301 298 301 +1 +0.33% 4,700
Jul 30, 2025 300 301 299 300 0 0.00% 2,000
Jul 29, 2025 300 304 297 300 -2 -0.66% 11,100
Jul 28, 2025 300 302 299 302 +2 +0.67% 5,800
Jul 25, 2025 299 304 299 300 +1 +0.33% 3,700
Jul 24, 2025 299 300 298 299 0 0.00% 2,400
Jul 23, 2025 299 300 298 299 0 0.00% 1,800
Jul 22, 2025 300 301 299 299 -1 -0.33% 7,600
Jul 18, 2025 300 301 300 300 0 0.00% 2,400
Jul 17, 2025 301 302 299 300 -1 -0.33% 10,400
Jul 16, 2025 300 301 300 301 -1 -0.33% 3,800