Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 297 | 298 | 296 | 297 | 0 | 0.00% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 280 | 285 | 280 | 283 | -2 | -0.70% | 10,400 |
| Oct 10, 2025 | 285 | 285 | 284 | 285 | 0 | 0.00% | 4,300 |
| Oct 9, 2025 | 288 | 288 | 285 | 285 | -2 | -0.70% | 3,600 |
| Oct 8, 2025 | 286 | 288 | 286 | 287 | +1 | +0.35% | 2,800 |
| Oct 7, 2025 | 284 | 288 | 281 | 286 | +3 | +1.06% | 10,800 |
| Oct 6, 2025 | 285 | 285 | 283 | 283 | +1 | +0.35% | 8,600 |
| Oct 3, 2025 | 281 | 283 | 280 | 282 | +1 | +0.36% | 3,600 |
| Oct 2, 2025 | 286 | 286 | 281 | 281 | -3 | -1.06% | 3,900 |
| Oct 1, 2025 | 282 | 284 | 281 | 284 | +4 | +1.43% | 11,700 |
| Sep 30, 2025 | 278 | 285 | 273 | 280 | -5 | -1.75% | 29,700 |
| Sep 29, 2025 | 288 | 288 | 285 | 285 | -1 | -0.35% | 4,900 |
| Sep 26, 2025 | 286 | 287 | 285 | 286 | 0 | 0.00% | 8,000 |
| Sep 25, 2025 | 287 | 287 | 285 | 286 | 0 | 0.00% | 20,800 |
| Sep 24, 2025 | 290 | 291 | 286 | 286 | -2 | -0.69% | 15,000 |
| Sep 22, 2025 | 290 | 290 | 288 | 288 | -3 | -1.03% | 29,500 |
| Sep 19, 2025 | 292 | 292 | 290 | 291 | -1 | -0.34% | 26,100 |
| Sep 18, 2025 | 293 | 293 | 291 | 292 | +1 | +0.34% | 5,200 |
| Sep 17, 2025 | 291 | 292 | 290 | 291 | 0 | 0.00% | 8,200 |
| Sep 16, 2025 | 293 | 293 | 290 | 291 | -2 | -0.68% | 11,900 |
| Sep 12, 2025 | 293 | 294 | 292 | 293 | 0 | 0.00% | 3,300 |