kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
297
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
308 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Mar 27, 2025
308 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 297 298 296 297 0 0.00% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 280 285 280 283 -2 -0.70% 10,400
Oct 10, 2025 285 285 284 285 0 0.00% 4,300
Oct 9, 2025 288 288 285 285 -2 -0.70% 3,600
Oct 8, 2025 286 288 286 287 +1 +0.35% 2,800
Oct 7, 2025 284 288 281 286 +3 +1.06% 10,800
Oct 6, 2025 285 285 283 283 +1 +0.35% 8,600
Oct 3, 2025 281 283 280 282 +1 +0.36% 3,600
Oct 2, 2025 286 286 281 281 -3 -1.06% 3,900
Oct 1, 2025 282 284 281 284 +4 +1.43% 11,700
Sep 30, 2025 278 285 273 280 -5 -1.75% 29,700
Sep 29, 2025 288 288 285 285 -1 -0.35% 4,900
Sep 26, 2025 286 287 285 286 0 0.00% 8,000
Sep 25, 2025 287 287 285 286 0 0.00% 20,800
Sep 24, 2025 290 291 286 286 -2 -0.69% 15,000
Sep 22, 2025 290 290 288 288 -3 -1.03% 29,500
Sep 19, 2025 292 292 290 291 -1 -0.34% 26,100
Sep 18, 2025 293 293 291 292 +1 +0.34% 5,200
Sep 17, 2025 291 292 290 291 0 0.00% 8,200
Sep 16, 2025 293 293 290 291 -2 -0.68% 11,900
Sep 12, 2025 293 294 292 293 0 0.00% 3,300