kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
297
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
308 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Mar 27, 2025
308 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 297 298 296 297 0 0.00% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 289 291 289 289 -3 -1.03% 5,000
Nov 11, 2025 291 292 288 292 +2 +0.69% 4,900
Nov 10, 2025 289 295 288 290 +1 +0.35% 15,200
Nov 7, 2025 290 291 288 289 -1 -0.34% 17,500
Nov 6, 2025 288 292 287 290 +3 +1.05% 9,800
Nov 5, 2025 288 288 285 287 +1 +0.35% 5,100
Nov 4, 2025 289 289 286 286 -3 -1.04% 4,800
Oct 31, 2025 287 289 286 289 +2 +0.70% 3,200
Oct 30, 2025 290 290 286 287 -1 -0.35% 4,300
Oct 29, 2025 287 292 287 288 -1 -0.35% 11,600
Oct 28, 2025 287 290 286 289 +1 +0.35% 8,200
Oct 27, 2025 290 290 287 288 0 0.00% 3,700
Oct 24, 2025 288 290 287 288 +1 +0.35% 9,900
Oct 23, 2025 288 288 286 287 0 0.00% 1,900
Oct 22, 2025 287 288 286 287 0 0.00% 5,100
Oct 21, 2025 286 287 285 287 +1 +0.35% 2,400
Oct 20, 2025 286 286 284 286 +1 +0.35% 4,100
Oct 17, 2025 286 287 285 285 -1 -0.35% 2,500
Oct 16, 2025 286 286 282 286 0 0.00% 4,900
Oct 15, 2025 286 286 283 286 +3 +1.06% 5,400