Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 297 | 298 | 296 | 297 | 0 | 0.00% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 289 | 291 | 289 | 289 | -3 | -1.03% | 5,000 |
| Nov 11, 2025 | 291 | 292 | 288 | 292 | +2 | +0.69% | 4,900 |
| Nov 10, 2025 | 289 | 295 | 288 | 290 | +1 | +0.35% | 15,200 |
| Nov 7, 2025 | 290 | 291 | 288 | 289 | -1 | -0.34% | 17,500 |
| Nov 6, 2025 | 288 | 292 | 287 | 290 | +3 | +1.05% | 9,800 |
| Nov 5, 2025 | 288 | 288 | 285 | 287 | +1 | +0.35% | 5,100 |
| Nov 4, 2025 | 289 | 289 | 286 | 286 | -3 | -1.04% | 4,800 |
| Oct 31, 2025 | 287 | 289 | 286 | 289 | +2 | +0.70% | 3,200 |
| Oct 30, 2025 | 290 | 290 | 286 | 287 | -1 | -0.35% | 4,300 |
| Oct 29, 2025 | 287 | 292 | 287 | 288 | -1 | -0.35% | 11,600 |
| Oct 28, 2025 | 287 | 290 | 286 | 289 | +1 | +0.35% | 8,200 |
| Oct 27, 2025 | 290 | 290 | 287 | 288 | 0 | 0.00% | 3,700 |
| Oct 24, 2025 | 288 | 290 | 287 | 288 | +1 | +0.35% | 9,900 |
| Oct 23, 2025 | 288 | 288 | 286 | 287 | 0 | 0.00% | 1,900 |
| Oct 22, 2025 | 287 | 288 | 286 | 287 | 0 | 0.00% | 5,100 |
| Oct 21, 2025 | 286 | 287 | 285 | 287 | +1 | +0.35% | 2,400 |
| Oct 20, 2025 | 286 | 286 | 284 | 286 | +1 | +0.35% | 4,100 |
| Oct 17, 2025 | 286 | 287 | 285 | 285 | -1 | -0.35% | 2,500 |
| Oct 16, 2025 | 286 | 286 | 282 | 286 | 0 | 0.00% | 4,900 |
| Oct 15, 2025 | 286 | 286 | 283 | 286 | +3 | +1.06% | 5,400 |