Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 297 | 298 | 296 | 297 | 0 | 0.00% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 300 | 302 | 300 | 300 | -2 | -0.66% | 5,400 |
| Jul 19, 2024 | 302 | 302 | 301 | 302 | +1 | +0.33% | 2,900 |
| Jul 18, 2024 | 301 | 302 | 301 | 301 | 0 | 0.00% | 2,400 |
| Jul 17, 2024 | 301 | 302 | 301 | 301 | 0 | 0.00% | 1,300 |
| Jul 16, 2024 | 301 | 302 | 301 | 301 | 0 | 0.00% | 4,200 |
| Jul 12, 2024 | 302 | 302 | 301 | 301 | -1 | -0.33% | 7,200 |
| Jul 11, 2024 | 302 | 302 | 300 | 302 | +1 | +0.33% | 5,800 |
| Jul 10, 2024 | 301 | 302 | 300 | 301 | 0 | 0.00% | 7,200 |
| Jul 9, 2024 | 301 | 302 | 301 | 301 | 0 | 0.00% | 3,600 |
| Jul 8, 2024 | 301 | 303 | 301 | 301 | -1 | -0.33% | 3,600 |
| Jul 5, 2024 | 301 | 302 | 301 | 302 | +1 | +0.33% | 2,100 |
| Jul 4, 2024 | 301 | 302 | 300 | 301 | -1 | -0.33% | 4,000 |
| Jul 3, 2024 | 301 | 303 | 301 | 302 | 0 | 0.00% | 2,800 |
| Jul 2, 2024 | 303 | 303 | 300 | 302 | 0 | 0.00% | 5,400 |
| Jul 1, 2024 | 301 | 303 | 301 | 302 | +1 | +0.33% | 7,700 |
| Jun 28, 2024 | 302 | 303 | 301 | 301 | 0 | 0.00% | 2,800 |
| Jun 27, 2024 | 303 | 303 | 301 | 301 | -2 | -0.66% | 3,400 |
| Jun 26, 2024 | 303 | 303 | 302 | 303 | +1 | +0.33% | 2,100 |
| Jun 25, 2024 | 303 | 303 | 302 | 302 | ー | ー% | 8,300 |