kabutan

SHUEI YOBIKO Co.,Ltd.(4678) Historical

4678
TSE Standard
SHUEI YOBIKO Co.,Ltd.
297
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
308 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Mar 27, 2025
308 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 297 298 296 297 0 0.00% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 300 302 300 300 -2 -0.66% 5,400
Jul 19, 2024 302 302 301 302 +1 +0.33% 2,900
Jul 18, 2024 301 302 301 301 0 0.00% 2,400
Jul 17, 2024 301 302 301 301 0 0.00% 1,300
Jul 16, 2024 301 302 301 301 0 0.00% 4,200
Jul 12, 2024 302 302 301 301 -1 -0.33% 7,200
Jul 11, 2024 302 302 300 302 +1 +0.33% 5,800
Jul 10, 2024 301 302 300 301 0 0.00% 7,200
Jul 9, 2024 301 302 301 301 0 0.00% 3,600
Jul 8, 2024 301 303 301 301 -1 -0.33% 3,600
Jul 5, 2024 301 302 301 302 +1 +0.33% 2,100
Jul 4, 2024 301 302 300 301 -1 -0.33% 4,000
Jul 3, 2024 301 303 301 302 0 0.00% 2,800
Jul 2, 2024 303 303 300 302 0 0.00% 5,400
Jul 1, 2024 301 303 301 302 +1 +0.33% 7,700
Jun 28, 2024 302 303 301 301 0 0.00% 2,800
Jun 27, 2024 303 303 301 301 -2 -0.66% 3,400
Jun 26, 2024 303 303 302 303 +1 +0.33% 2,100
Jun 25, 2024 303 303 302 302 ー% 8,300