kabutan

FUJI MEDIA HOLDINGS, INC.(4676) Historical

4676
TSE Prime
FUJI MEDIA HOLDINGS, INC.
3,756
JPY
-123
(-3.17%)
Apr 30, 9:06 am JST
23.47
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
3,760.8
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
4,466 JPY
52 Week Low May 2, 2025
2,756 JPY
Yearly High Apr 7, 2026
4,466 JPY
Yearly Low Feb 20, 2026
3,328 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,710 4,466 3,328 3,756 +66 +1.79% 70,638,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,723 3,911 1,573 3,690 +1,959 +113.17% 1,347,318,200
2024 1,572 2,059 1,433 1,731 +163 +10.40% 152,483,300
2023 1,075 1,798 1,030 1,568 +494 +46.00% 158,997,800
2022 1,120 1,310 1,003 1,074 -34 -3.07% 123,376,700
2021 1,100 1,507 1,069 1,108 +8 +0.73% 130,038,600
2020 1,525 1,607 908 1,100 -456 -29.31% 190,099,300
2019 1,479 1,688 1,285 1,556 +43 +2.84% 160,041,200
2018 1,795 2,077 1,418 1,513 -259 -14.62% 211,393,300
2017 1,639 1,789 1,458 1,772 +136 +8.31% 185,669,500
2016 1,426 1,695 1,068 1,636 +204 +14.25% 314,616,300
2015 1,492 1,859 1,323 1,432 -61 -4.09% 309,850,900
2014 2,160 2,169 1,375 1,493 -657 -30.56% 292,270,000
2013 1,329 2,329 1,296 2,150 +849 +65.26% 350,786,311
2012 1,180 1,465 1,078 1,301 +134 +11.48% 235,672,114
2011 1,291 1,415 989 1,167 -117 -9.11% 217,531,607
2010 1,298 1,578 1,000 1,284 -5 -0.39% 183,324,106
2009 1,298 1,534 1,018 1,289 +8 +0.62% 169,459,809
2008 1,830 1,830 1,020 1,281 -569 -30.76% 181,755,512
2007 2,739 2,919 1,730 1,850 -869 -31.96% 233,018,306
2006 3,009 3,249 2,259 2,719 -250 -8.42% 250,210,397