FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Jan 23, 2026

4,015 JPY

52 Week Low Jan 31, 2025

2,164 JPY

Yearly High Jan 23, 2026

4,015 JPY

Yearly Low Jan 9, 2025

1,573 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,710	4,015	3,710	3,780	+90	+2.44%	11,273,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,723	3,911	1,573	3,690	+1,959	+113.17%	1,347,318,200
2024	1,572	2,059	1,433	1,731	+163	+10.40%	152,483,300
2023	1,075	1,798	1,030	1,568	+494	+46.00%	158,997,800
2022	1,120	1,310	1,003	1,074	-34	-3.07%	123,376,700
2021	1,100	1,507	1,069	1,108	+8	+0.73%	130,038,600
2020	1,525	1,607	908	1,100	-456	-29.31%	190,099,300
2019	1,479	1,688	1,285	1,556	+43	+2.84%	160,041,200
2018	1,795	2,077	1,418	1,513	-259	-14.62%	211,393,300
2017	1,639	1,789	1,458	1,772	+136	+8.31%	185,669,500
2016	1,426	1,695	1,068	1,636	+204	+14.25%	314,616,300
2015	1,492	1,859	1,323	1,432	-61	-4.09%	309,850,900
2014	2,160	2,169	1,375	1,493	-657	-30.56%	292,270,000
2013	1,329	2,329	1,296	2,150	+849	+65.26%	350,786,311
2012	1,180	1,465	1,078	1,301	+134	+11.48%	235,672,114
2011	1,291	1,415	989	1,167	-117	-9.11%	217,531,607
2010	1,298	1,578	1,000	1,284	-5	-0.39%	183,324,106
2009	1,298	1,534	1,018	1,289	+8	+0.62%	169,459,809
2008	1,830	1,830	1,020	1,281	-569	-30.76%	181,755,512
2007	2,739	2,919	1,730	1,850	-869	-31.96%	233,018,306
2006	3,009	3,249	2,259	2,719	-250	-8.42%	250,210,397