FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Feb 4, 2026

4,040.0 JPY

52 Week Low Mar 21, 2025

2,292.0 JPY

Yearly High Feb 4, 2026

4,040.0 JPY

Yearly Low Jan 9, 2025

1,573.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,710	4,040	3,328	3,718	+28	+0.76%	42,623,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,723.0	3,911.0	1,573.5	3,690.0	+1,958.5	+113.11%	1,347,318,200
2024	1,572.0	2,059.0	1,433.5	1,731.5	+163.0	+10.39%	152,483,300
2023	1,075.0	1,798.0	1,030.0	1,568.5	+494.5	+46.04%	158,997,800
2022	1,120.0	1,310.0	1,003.0	1,074.0	-34.0	-3.07%	123,376,700
2021	1,100.0	1,507.0	1,069.0	1,108.0	+8.0	+0.73%	130,038,600
2020	1,525.0	1,607.0	908.0	1,100.0	-456.0	-29.31%	190,099,300
2019	1,479.0	1,688.0	1,285.0	1,556.0	+43.0	+2.84%	160,041,200
2018	1,795.0	2,077.0	1,418.0	1,513.0	-259.0	-14.62%	211,393,300
2017	1,639.0	1,789.0	1,458.0	1,772.0	+136.0	+8.31%	185,669,500
2016	1,426.0	1,695.0	1,068.0	1,636.0	+204.0	+14.25%	314,616,300
2015	1,492.0	1,859.0	1,323.0	1,432.0	-61.0	-4.09%	309,850,900
2014	2,160.0	2,169.0	1,375.0	1,493.0	-657.0	-30.56%	292,270,000
2013	1,329.0	2,329.9	1,296.0	2,150.0	+849.0	+65.26%	350,786,311
2012	1,180.0	1,465.0	1,078.0	1,301.0	+134.0	+11.48%	235,672,114
2011	1,291.0	1,415.0	989.0	1,167.0	-117.0	-9.11%	217,531,607
2010	1,298.0	1,578.0	1,000.0	1,284.0	-5.0	-0.39%	183,324,106
2009	1,298.0	1,534.0	1,018.0	1,289.0	+8.0	+0.62%	169,459,809
2008	1,830.0	1,830.0	1,020.0	1,281.0	-569.0	-30.76%	181,755,512
2007	2,739.9	2,919.9	1,730.0	1,850.0	-869.9	-31.98%	233,018,306
2006	3,009.9	3,249.9	2,259.9	2,719.9	-250.0	-8.42%	250,210,397