kabutan

FUJI MEDIA HOLDINGS, INC.(4676) Historical

4676
TSE Prime
FUJI MEDIA HOLDINGS, INC.
3,411.0
JPY
-36.0
(-1.04%)
Dec 5, 3:30 pm JST
22.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,412.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
3,911.0 JPY
52 Week Low Jan 9, 2025
1,573.5 JPY
Yearly High Jul 22, 2025
3,911.0 JPY
Yearly Low Jan 9, 2025
1,573.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,723 3,911 1,573 3,411 +1,679 +97.00% 1,332,108,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,572.0 2,059.0 1,433.5 1,731.5 +163.0 +10.39% 152,483,300
2023 1,075.0 1,798.0 1,030.0 1,568.5 +494.5 +46.04% 158,997,800
2022 1,120.0 1,310.0 1,003.0 1,074.0 -34.0 -3.07% 123,376,700
2021 1,100.0 1,507.0 1,069.0 1,108.0 +8.0 +0.73% 130,038,600
2020 1,525.0 1,607.0 908.0 1,100.0 -456.0 -29.31% 190,099,300
2019 1,479.0 1,688.0 1,285.0 1,556.0 +43.0 +2.84% 160,041,200
2018 1,795.0 2,077.0 1,418.0 1,513.0 -259.0 -14.62% 211,393,300
2017 1,639.0 1,789.0 1,458.0 1,772.0 +136.0 +8.31% 185,669,500
2016 1,426.0 1,695.0 1,068.0 1,636.0 +204.0 +14.25% 314,616,300
2015 1,492.0 1,859.0 1,323.0 1,432.0 -61.0 -4.09% 309,850,900
2014 2,160.0 2,169.0 1,375.0 1,493.0 -657.0 -30.56% 292,270,000
2013 1,329.0 2,329.9 1,296.0 2,150.0 +849.0 +65.26% 350,786,311
2012 1,180.0 1,465.0 1,078.0 1,301.0 +134.0 +11.48% 235,672,114
2011 1,291.0 1,415.0 989.0 1,167.0 -117.0 -9.11% 217,531,607
2010 1,298.0 1,578.0 1,000.0 1,284.0 -5.0 -0.39% 183,324,106
2009 1,298.0 1,534.0 1,018.0 1,289.0 +8.0 +0.62% 169,459,809
2008 1,830.0 1,830.0 1,020.0 1,281.0 -569.0 -30.76% 181,755,512
2007 2,739.9 2,919.9 1,730.0 1,850.0 -869.9 -31.98% 233,018,306
2006 3,009.9 3,249.9 2,259.9 2,719.9 -250.0 -8.42% 250,210,397
2005 2,220.0 3,259.9 2,090.0 2,969.9 +749.9 +33.78% 407,384,501