Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,572 | 2,059 | 1,433 | 1,859 | +290 | +18.52% | 148,229,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,075.0 | 1,798.0 | 1,030.0 | 1,568.5 | +494.5 | +46.04% | 158,997,800 |
2022 | 1,120.0 | 1,310.0 | 1,003.0 | 1,074.0 | -34.0 | -3.07% | 123,376,700 |
2021 | 1,100.0 | 1,507.0 | 1,069.0 | 1,108.0 | +8.0 | +0.73% | 130,038,600 |
2020 | 1,525.0 | 1,607.0 | 908.0 | 1,100.0 | -456.0 | -29.31% | 190,099,300 |
2019 | 1,479.0 | 1,688.0 | 1,285.0 | 1,556.0 | +43.0 | +2.84% | 160,041,200 |
2018 | 1,795.0 | 2,077.0 | 1,418.0 | 1,513.0 | -259.0 | -14.62% | 211,393,300 |
2017 | 1,639.0 | 1,789.0 | 1,458.0 | 1,772.0 | +136.0 | +8.31% | 185,669,500 |
2016 | 1,426.0 | 1,695.0 | 1,068.0 | 1,636.0 | +204.0 | +14.25% | 314,616,300 |
2015 | 1,492.0 | 1,859.0 | 1,323.0 | 1,432.0 | -61.0 | -4.09% | 309,850,900 |
2014 | 2,160.0 | 2,169.0 | 1,375.0 | 1,493.0 | -657.0 | -30.56% | 292,270,000 |
2013 | 1,329.0 | 2,329.9 | 1,296.0 | 2,150.0 | +849.0 | +65.26% | 350,786,311 |
2012 | 1,180.0 | 1,465.0 | 1,078.0 | 1,301.0 | +134.0 | +11.48% | 235,672,114 |
2011 | 1,291.0 | 1,415.0 | 989.0 | 1,167.0 | -117.0 | -9.11% | 217,531,607 |
2010 | 1,298.0 | 1,578.0 | 1,000.0 | 1,284.0 | -5.0 | -0.39% | 183,324,106 |
2009 | 1,298.0 | 1,534.0 | 1,018.0 | 1,289.0 | +8.0 | +0.62% | 169,459,809 |
2008 | 1,830.0 | 1,830.0 | 1,020.0 | 1,281.0 | -569.0 | -30.76% | 181,755,512 |
2007 | 2,739.9 | 2,919.9 | 1,730.0 | 1,850.0 | -869.9 | -31.98% | 233,018,306 |
2006 | 3,009.9 | 3,249.9 | 2,259.9 | 2,719.9 | -250.0 | -8.42% | 250,210,397 |
2005 | 2,220.0 | 3,259.9 | 2,090.0 | 2,969.9 | +749.9 | +33.78% | 407,384,501 |
2004 | 2,944.9 | 3,099.9 | 2,050.0 | 2,220.0 | -679.9 | -23.45% | 279,507,613 |