FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Jan 23, 2026

4,015 JPY

52 Week Low Jan 31, 2025

2,164 JPY

Yearly High Jan 23, 2026

4,015 JPY

Yearly Low Jan 9, 2025

1,573 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,750	3,809	3,720	3,780	-5	-0.13%	547,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,840	3,840	3,757	3,785	-70	-1.82%	592,400
Jan 27, 2026	3,920	3,926	3,854	3,855	-82	-2.08%	690,300
Jan 26, 2026	3,915	3,964	3,890	3,937	-8	-0.20%	651,100
Jan 23, 2026	3,953	4,015	3,944	3,945	+8	+0.20%	652,100
Jan 22, 2026	3,944	3,975	3,937	3,937	+5	+0.13%	372,300
Jan 21, 2026	3,945	3,962	3,913	3,932	-25	-0.63%	383,400
Jan 20, 2026	3,950	3,974	3,925	3,957	+5	+0.13%	329,400
Jan 19, 2026	3,953	3,990	3,940	3,952	-42	-1.05%	302,400
Jan 16, 2026	3,936	3,994	3,894	3,994	+38	+0.96%	424,400
Jan 15, 2026	3,929	3,978	3,923	3,956	-2	-0.05%	367,200
Jan 14, 2026	3,910	3,999	3,873	3,958	+43	+1.10%	677,000
Jan 13, 2026	3,980	4,002	3,908	3,915	-65	-1.63%	867,300
Jan 9, 2026	3,997	4,002	3,937	3,980	-4	-0.10%	461,300
Jan 8, 2026	3,896	3,989	3,879	3,984	+105	+2.71%	844,000
Jan 7, 2026	3,943	3,948	3,818	3,879	-91	-2.29%	765,500
Jan 6, 2026	3,850	3,974	3,822	3,970	+160	+4.20%	1,044,500
Jan 5, 2026	3,710	3,815	3,710	3,810	+120	+3.25%	755,200
Dec 30, 2025	3,800	3,830	3,690	3,690	-58	-1.55%	647,000
Dec 29, 2025	3,709	3,780	3,699	3,748	+43	+1.16%	588,400
Dec 26, 2025	3,720	3,744	3,681	3,705	+24	+0.65%	955,300