FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Feb 4, 2026

4,040.0 JPY

52 Week Low Mar 21, 2025

2,292.0 JPY

Yearly High Feb 4, 2026

4,040.0 JPY

Yearly Low Jan 9, 2025

1,573.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,587	3,718	3,575	3,718	+61	+1.67%	1,099,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,662.0	3,678.0	3,637.0	3,657.0	-65.0	-1.75%	804,600
Mar 11, 2026	3,678.0	3,760.0	3,665.0	3,722.0	+58.0	+1.58%	651,100
Mar 10, 2026	3,758.0	3,758.0	3,644.0	3,664.0	-87.0	-2.32%	902,600
Mar 9, 2026	3,686.0	3,785.0	3,680.0	3,751.0	-23.0	-0.61%	811,000
Mar 6, 2026	3,686.0	3,803.0	3,649.0	3,774.0	+87.0	+2.36%	817,100
Mar 5, 2026	3,687.0	3,758.0	3,672.0	3,687.0	+12.0	+0.33%	1,503,900
Mar 4, 2026	3,595.0	3,681.0	3,580.0	3,675.0	+65.0	+1.80%	1,727,300
Mar 3, 2026	3,590.0	3,635.0	3,560.0	3,610.0	+20.0	+0.56%	1,327,100
Mar 2, 2026	3,600.0	3,630.0	3,570.0	3,590.0	+9.0	+0.25%	988,300
Feb 27, 2026	3,508.0	3,593.0	3,508.0	3,581.0	+129.0	+3.74%	1,423,100
Feb 26, 2026	3,455.0	3,488.0	3,431.0	3,452.0	+59.0	+1.74%	472,600
Feb 25, 2026	3,393.0	3,425.0	3,337.0	3,393.0	-22.0	-0.64%	638,300
Feb 24, 2026	3,371.0	3,444.0	3,365.0	3,415.0	+41.0	+1.22%	746,500
Feb 20, 2026	3,351.0	3,424.0	3,328.0	3,374.0	+1.0	+0.03%	763,300
Feb 19, 2026	3,430.0	3,438.0	3,331.0	3,373.0	-50.0	-1.46%	750,300
Feb 18, 2026	3,539.0	3,545.0	3,423.0	3,423.0	-114.0	-3.22%	867,100
Feb 17, 2026	3,556.0	3,590.0	3,517.0	3,537.0	-19.0	-0.53%	432,500
Feb 16, 2026	3,551.0	3,685.0	3,519.0	3,556.0	+49.0	+1.40%	727,800
Feb 13, 2026	3,543.0	3,586.0	3,485.0	3,507.0	-53.0	-1.49%	789,100
Feb 12, 2026	3,582.0	3,605.0	3,538.0	3,560.0	-69.0	-1.90%	967,700