Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,859 | 1,873 | 1,849 | 1,863 | +10 | +0.54% | 371,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,860.0 | 1,868.5 | 1,844.0 | 1,853.0 | +5.0 | +0.27% | 532,500 |
Dec 20, 2024 | 1,890.5 | 1,894.0 | 1,841.5 | 1,848.0 | -10.0 | -0.54% | 1,062,000 |
Dec 19, 2024 | 1,802.0 | 1,868.0 | 1,802.0 | 1,858.0 | +122.5 | +7.06% | 1,227,700 |
Dec 18, 2024 | 1,730.5 | 1,742.5 | 1,730.0 | 1,735.5 | +6.0 | +0.35% | 251,300 |
Dec 17, 2024 | 1,734.5 | 1,742.5 | 1,723.5 | 1,729.5 | -5.0 | -0.29% | 299,800 |
Dec 16, 2024 | 1,750.0 | 1,757.5 | 1,731.5 | 1,734.5 | -19.0 | -1.08% | 278,700 |
Dec 13, 2024 | 1,749.5 | 1,769.0 | 1,740.5 | 1,753.5 | -11.5 | -0.65% | 409,900 |
Dec 12, 2024 | 1,733.5 | 1,770.0 | 1,733.5 | 1,765.0 | +29.0 | +1.67% | 543,600 |
Dec 11, 2024 | 1,722.0 | 1,737.0 | 1,713.5 | 1,736.0 | +2.0 | +0.12% | 295,200 |
Dec 10, 2024 | 1,747.5 | 1,754.5 | 1,725.5 | 1,734.0 | -3.5 | -0.20% | 276,600 |
Dec 9, 2024 | 1,734.5 | 1,743.0 | 1,725.0 | 1,737.5 | +15.0 | +0.87% | 299,900 |
Dec 6, 2024 | 1,738.5 | 1,740.5 | 1,717.5 | 1,722.5 | -16.0 | -0.92% | 404,200 |
Dec 5, 2024 | 1,722.5 | 1,755.0 | 1,714.0 | 1,738.5 | +22.0 | +1.28% | 375,800 |
Dec 4, 2024 | 1,734.0 | 1,736.0 | 1,706.0 | 1,716.5 | -21.5 | -1.24% | 412,100 |
Dec 3, 2024 | 1,730.0 | 1,748.0 | 1,727.0 | 1,738.0 | +5.5 | +0.32% | 350,300 |
Dec 2, 2024 | 1,726.5 | 1,736.0 | 1,717.5 | 1,732.5 | +3.5 | +0.20% | 256,200 |
Nov 29, 2024 | 1,695.0 | 1,735.0 | 1,695.0 | 1,729.0 | +29.0 | +1.71% | 263,800 |
Nov 28, 2024 | 1,684.0 | 1,700.0 | 1,678.0 | 1,700.0 | +12.0 | +0.71% | 276,200 |
Nov 27, 2024 | 1,700.0 | 1,705.0 | 1,677.5 | 1,688.0 | -12.5 | -0.74% | 311,700 |
Nov 26, 2024 | 1,708.0 | 1,712.5 | 1,681.5 | 1,700.5 | -7.5 | -0.44% | 351,400 |