FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Apr 7, 2026

4,466 JPY

52 Week Low May 2, 2025

2,756 JPY

Yearly High Apr 7, 2026

4,466 JPY

Yearly Low Feb 20, 2026

3,328 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,895	3,956	3,868	3,879	-58	-1.47%	790,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,966	4,004	3,925	3,937	-122	-3.01%	366,700
Apr 24, 2026	3,951	4,064	3,932	4,059	+90	+2.27%	497,500
Apr 23, 2026	4,012	4,034	3,901	3,969	-10	-0.25%	479,000
Apr 22, 2026	3,900	4,014	3,867	3,979	+47	+1.20%	616,800
Apr 21, 2026	4,065	4,065	3,931	3,932	-134	-3.30%	479,900
Apr 20, 2026	3,835	4,132	3,831	4,066	+293	+7.77%	1,756,100
Apr 17, 2026	3,949	3,951	3,761	3,773	-131	-3.36%	1,675,300
Apr 16, 2026	4,214	4,214	3,718	3,904	-260	-6.24%	2,938,600
Apr 15, 2026	4,250	4,266	4,148	4,164	-34	-0.81%	1,374,500
Apr 14, 2026	4,225	4,239	4,171	4,198	-4	-0.10%	530,400
Apr 13, 2026	4,210	4,256	4,170	4,202	-58	-1.36%	805,500
Apr 10, 2026	4,260	4,305	4,244	4,260	-24	-0.56%	484,200
Apr 9, 2026	4,296	4,343	4,268	4,284	-11	-0.26%	1,160,100
Apr 8, 2026	4,444	4,444	4,267	4,295	-91	-2.07%	1,237,600
Apr 7, 2026	4,300	4,466	4,267	4,386	+92	+2.14%	1,289,700
Apr 6, 2026	4,264	4,322	4,196	4,294	+130	+3.12%	776,300
Apr 3, 2026	4,101	4,185	4,101	4,164	+89	+2.18%	515,400
Apr 2, 2026	4,140	4,169	4,050	4,075	-65	-1.57%	527,300
Apr 1, 2026	4,020	4,140	4,019	4,140	+145	+3.63%	683,200
Mar 31, 2026	4,065	4,129	3,995	3,995	-43	-1.06%	981,400