Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,215 | 3,433 | 2,950 | 3,031 | -184 | -5.72% | 22,722,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,180.0 | 3,225.0 | 3,086.0 | 3,215.0 | +26.0 | +0.82% | 5,546,300 |
Apr 15, 2025 | 3,220.0 | 3,254.0 | 3,122.0 | 3,189.0 | -27.0 | -0.84% | 6,243,200 |
Apr 14, 2025 | 3,258.0 | 3,332.0 | 3,143.0 | 3,216.0 | -1.0 | -0.03% | 7,493,200 |
Apr 11, 2025 | 3,304.0 | 3,304.0 | 3,175.0 | 3,217.0 | -87.0 | -2.63% | 6,699,200 |
Apr 10, 2025 | 3,043.0 | 3,351.0 | 3,001.0 | 3,304.0 | +308.5 | +10.30% | 17,428,900 |
Apr 9, 2025 | 2,980.0 | 3,141.0 | 2,930.0 | 2,995.5 | +110.0 | +3.81% | 11,591,000 |
Apr 8, 2025 | 2,850.0 | 2,935.0 | 2,800.5 | 2,885.5 | +106.5 | +3.83% | 8,351,800 |
Apr 7, 2025 | 2,700.0 | 3,010.0 | 2,690.0 | 2,779.0 | -68.0 | -2.39% | 10,665,800 |
Apr 4, 2025 | 3,012.0 | 3,110.0 | 2,805.0 | 2,847.0 | -152.5 | -5.08% | 17,469,600 |
Apr 3, 2025 | 2,723.0 | 3,028.0 | 2,681.0 | 2,999.5 | +239.5 | +8.68% | 19,643,400 |
Apr 2, 2025 | 2,707.5 | 2,810.5 | 2,578.0 | 2,760.0 | +72.5 | +2.70% | 12,634,000 |
Apr 1, 2025 | 2,538.5 | 2,732.0 | 2,538.5 | 2,687.5 | +135.5 | +5.31% | 17,677,500 |
Mar 31, 2025 | 2,492.5 | 2,633.0 | 2,437.0 | 2,552.0 | +14.5 | +0.57% | 12,306,500 |
Mar 28, 2025 | 2,570.5 | 2,596.0 | 2,468.0 | 2,537.5 | +120.5 | +4.99% | 12,747,100 |
Mar 27, 2025 | 2,417.0 | 2,488.5 | 2,399.5 | 2,417.0 | +50.0 | +2.11% | 4,367,100 |
Mar 26, 2025 | 2,367.0 | 2,436.0 | 2,349.5 | 2,367.0 | +33.0 | +1.41% | 2,517,300 |
Mar 25, 2025 | 2,352.0 | 2,365.5 | 2,319.0 | 2,334.0 | -16.0 | -0.68% | 1,511,900 |
Mar 24, 2025 | 2,367.0 | 2,378.0 | 2,335.5 | 2,350.0 | +3.5 | +0.15% | 1,200,100 |
Mar 21, 2025 | 2,300.5 | 2,353.0 | 2,292.5 | 2,346.5 | +17.5 | +0.75% | 1,950,000 |
Mar 19, 2025 | 2,343.5 | 2,367.0 | 2,320.0 | 2,329.0 | -23.0 | -0.98% | 1,464,200 |