FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Jan 23, 2026

4,015 JPY

52 Week Low Jan 31, 2025

2,164 JPY

Yearly High Jan 23, 2026

4,015 JPY

Yearly Low Jan 9, 2025

1,573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,915	3,964	3,720	3,780	-165	-4.18%	3,027,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,953	4,015	3,913	3,945	-49	-1.23%	2,039,600
Jan 16, 2026	3,980	4,002	3,873	3,994	+14	+0.35%	2,335,900
Jan 9, 2026	3,710	4,002	3,710	3,980	+290	+7.86%	3,870,500
Dec 30, 2025	3,709	3,830	3,690	3,690	-15	-0.40%	1,235,400
Dec 26, 2025	3,675	3,789	3,494	3,705	+63	+1.73%	5,812,600
Dec 19, 2025	3,552	3,809	3,517	3,642	+90	+2.53%	5,024,100
Dec 12, 2025	3,462	3,562	3,397	3,552	+141	+4.13%	3,137,900
Dec 5, 2025	3,600	3,632	3,389	3,411	-103	-2.93%	3,327,500
Nov 28, 2025	3,475	3,582	3,456	3,514	+44	+1.27%	2,702,500
Nov 21, 2025	3,385	3,520	3,364	3,470	+65	+1.91%	2,958,600
Nov 14, 2025	3,456	3,565	3,345	3,405	+19	+0.56%	5,019,700
Nov 7, 2025	3,363	3,521	3,257	3,386	-47	-1.37%	4,249,300
Oct 31, 2025	3,403	3,525	3,321	3,433	+50	+1.48%	5,594,700
Oct 24, 2025	3,189	3,444	3,181	3,383	+246	+7.84%	2,310,300
Oct 17, 2025	3,232	3,284	3,121	3,137	-143	-4.36%	2,497,900
Oct 10, 2025	3,335	3,468	3,280	3,280	+15	+0.46%	3,301,900
Oct 3, 2025	3,513	3,600	3,262	3,265	-290	-8.16%	4,432,100
Sep 26, 2025	3,500	3,563	3,417	3,555	+66	+1.89%	2,090,100
Sep 19, 2025	3,588	3,596	3,410	3,489	-74	-2.08%	3,107,400
Sep 12, 2025	3,371	3,737	3,344	3,563	+203	+6.04%	5,587,600