FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Apr 7, 2026

4,466 JPY

52 Week Low May 2, 2025

2,756 JPY

Yearly High Apr 7, 2026

4,466 JPY

Yearly Low Feb 20, 2026

3,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,966	4,004	3,728	3,774	-285	-7.02%	1,363,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,835	4,132	3,831	4,059	+286	+7.58%	3,829,300
Apr 17, 2026	4,210	4,266	3,718	3,773	-487	-11.43%	7,324,300
Apr 10, 2026	4,264	4,466	4,196	4,260	+96	+2.31%	4,947,900
Apr 3, 2026	4,011	4,185	3,995	4,164	-6	-0.14%	3,649,800
Mar 27, 2026	3,929	4,200	3,800	4,170	+311	+8.06%	5,771,600
Mar 19, 2026	3,734	3,893	3,722	3,859	+141	+3.79%	2,360,700
Mar 13, 2026	3,686	3,785	3,575	3,718	-56	-1.48%	4,268,900
Mar 6, 2026	3,600	3,803	3,560	3,774	+193	+5.39%	6,363,700
Feb 27, 2026	3,371	3,593	3,337	3,581	+207	+6.14%	3,280,500
Feb 20, 2026	3,551	3,685	3,328	3,374	-133	-3.79%	3,541,000
Feb 13, 2026	3,520	3,646	3,485	3,507	+41	+1.18%	3,830,500
Feb 6, 2026	3,930	4,040	3,406	3,466	-430	-11.04%	8,971,500
Jan 30, 2026	3,915	3,964	3,720	3,896	-49	-1.24%	3,021,700
Jan 23, 2026	3,953	4,015	3,913	3,945	-49	-1.23%	2,039,600
Jan 16, 2026	3,980	4,002	3,873	3,994	+14	+0.35%	2,335,900
Jan 9, 2026	3,710	4,002	3,710	3,980	+290	+7.86%	3,870,500
Dec 30, 2025	3,709	3,830	3,690	3,690	-15	-0.40%	1,235,400
Dec 26, 2025	3,675	3,789	3,494	3,705	+63	+1.73%	5,812,600
Dec 19, 2025	3,552	3,809	3,517	3,642	+90	+2.53%	5,024,100
Dec 12, 2025	3,462	3,562	3,397	3,552	+141	+4.13%	3,137,900