FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Feb 4, 2026

4,040.0 JPY

52 Week Low Mar 21, 2025

2,292.0 JPY

Yearly High Feb 4, 2026

4,040.0 JPY

Yearly Low Jan 9, 2025

1,573.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,587	3,718	3,575	3,718	+61	+1.67%	1,099,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,686.0	3,785.0	3,575.0	3,718.0	-56.0	-1.48%	4,268,900
Mar 6, 2026	3,600.0	3,803.0	3,560.0	3,774.0	+193.0	+5.39%	6,363,700
Feb 27, 2026	3,371.0	3,593.0	3,337.0	3,581.0	+207.0	+6.14%	3,280,500
Feb 20, 2026	3,551.0	3,685.0	3,328.0	3,374.0	-133.0	-3.79%	3,541,000
Feb 13, 2026	3,520.0	3,646.0	3,485.0	3,507.0	+41.0	+1.18%	3,830,500
Feb 6, 2026	3,930.0	4,040.0	3,406.0	3,466.0	-430.0	-11.04%	8,971,500
Jan 30, 2026	3,915.0	3,964.0	3,720.0	3,896.0	-49.0	-1.24%	3,021,700
Jan 23, 2026	3,953.0	4,015.0	3,913.0	3,945.0	-49.0	-1.23%	2,039,600
Jan 16, 2026	3,980.0	4,002.0	3,873.0	3,994.0	+14.0	+0.35%	2,335,900
Jan 9, 2026	3,710.0	4,002.0	3,710.0	3,980.0	+290.0	+7.86%	3,870,500
Dec 30, 2025	3,709.0	3,830.0	3,690.0	3,690.0	-15.0	-0.40%	1,235,400
Dec 26, 2025	3,675.0	3,789.0	3,494.0	3,705.0	+63.0	+1.73%	5,812,600
Dec 19, 2025	3,552.0	3,809.0	3,517.0	3,642.0	+90.0	+2.53%	5,024,100
Dec 12, 2025	3,462.0	3,562.0	3,397.0	3,552.0	+141.0	+4.13%	3,137,900
Dec 5, 2025	3,600.0	3,632.0	3,389.0	3,411.0	-103.0	-2.93%	3,327,500
Nov 28, 2025	3,475.0	3,582.0	3,456.0	3,514.0	+44.0	+1.27%	2,702,500
Nov 21, 2025	3,385.0	3,520.0	3,364.0	3,470.0	+65.0	+1.91%	2,958,600
Nov 14, 2025	3,456.0	3,565.0	3,345.0	3,405.0	+19.0	+0.56%	5,019,700
Nov 7, 2025	3,363.0	3,521.0	3,257.0	3,386.0	-47.0	-1.37%	4,249,300
Oct 31, 2025	3,403.0	3,525.0	3,321.0	3,433.0	+50.0	+1.48%	5,594,700