Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,914 | 2,941 | 2,852 | 2,925 | +40 | +1.39% | 2,751,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,778.5 | 2,923.0 | 2,759.0 | 2,885.0 | +115.0 | +4.15% | 8,300,100 |
May 2, 2025 | 2,979.0 | 2,995.0 | 2,756.0 | 2,770.0 | -226.5 | -7.56% | 13,197,600 |
Apr 25, 2025 | 3,184.0 | 3,230.0 | 2,877.0 | 2,996.5 | -143.5 | -4.57% | 21,700,400 |
Apr 18, 2025 | 3,258.0 | 3,433.0 | 2,950.0 | 3,140.0 | -77.0 | -2.39% | 58,633,200 |
Apr 11, 2025 | 2,700.0 | 3,351.0 | 2,690.0 | 3,217.0 | +370.0 | +13.00% | 54,736,700 |
Apr 4, 2025 | 2,492.5 | 3,110.0 | 2,437.0 | 2,847.0 | +309.5 | +12.20% | 79,731,000 |
Mar 28, 2025 | 2,367.0 | 2,596.0 | 2,319.0 | 2,537.5 | +191.0 | +8.14% | 22,343,500 |
Mar 21, 2025 | 2,355.0 | 2,370.0 | 2,292.5 | 2,346.5 | +2.5 | +0.11% | 6,373,500 |
Mar 14, 2025 | 2,400.0 | 2,476.5 | 2,324.5 | 2,344.0 | -66.5 | -2.76% | 9,493,600 |
Mar 7, 2025 | 2,394.0 | 2,500.0 | 2,369.0 | 2,410.5 | +11.0 | +0.46% | 12,370,000 |
Feb 28, 2025 | 2,654.5 | 2,689.0 | 2,384.5 | 2,399.5 | -276.5 | -10.33% | 20,182,500 |
Feb 21, 2025 | 3,000.0 | 3,166.0 | 2,626.0 | 2,676.0 | -245.5 | -8.40% | 56,637,400 |
Feb 14, 2025 | 2,515.0 | 2,952.0 | 2,481.5 | 2,921.5 | +405.5 | +16.12% | 65,901,600 |
Feb 7, 2025 | 2,270.0 | 2,613.0 | 2,220.5 | 2,516.0 | +325.0 | +14.83% | 139,544,700 |
Jan 31, 2025 | 1,906.5 | 2,314.0 | 1,905.0 | 2,191.0 | +281.0 | +14.71% | 232,582,200 |
Jan 24, 2025 | 1,730.5 | 2,000.0 | 1,700.0 | 1,910.0 | +219.5 | +12.98% | 237,799,000 |
Jan 17, 2025 | 1,644.0 | 1,697.5 | 1,580.0 | 1,690.5 | +52.0 | +3.17% | 12,736,700 |
Jan 10, 2025 | 1,723.0 | 1,743.0 | 1,573.5 | 1,638.5 | -93.0 | -5.37% | 7,235,000 |
Dec 30, 2024 | 1,747.5 | 1,757.5 | 1,715.0 | 1,731.5 | -29.0 | -1.65% | 1,258,100 |
Dec 27, 2024 | 1,860.0 | 1,873.5 | 1,727.5 | 1,760.5 | -87.5 | -4.73% | 5,031,800 |