Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,860 | 1,873 | 1,835 | 1,859 | +11 | +0.60% | 1,470,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,750.0 | 1,894.0 | 1,723.5 | 1,848.0 | +94.5 | +5.39% | 3,119,500 |
Dec 13, 2024 | 1,734.5 | 1,770.0 | 1,713.5 | 1,753.5 | +31.0 | +1.80% | 1,825,200 |
Dec 6, 2024 | 1,726.5 | 1,755.0 | 1,706.0 | 1,722.5 | -6.5 | -0.38% | 1,798,600 |
Nov 29, 2024 | 1,730.0 | 1,740.0 | 1,677.5 | 1,729.0 | +18.5 | +1.08% | 1,870,900 |
Nov 22, 2024 | 1,650.0 | 1,719.0 | 1,647.0 | 1,710.5 | +52.5 | +3.17% | 1,948,200 |
Nov 15, 2024 | 1,682.5 | 1,707.5 | 1,646.0 | 1,658.0 | -31.5 | -1.86% | 2,654,700 |
Nov 8, 2024 | 1,716.0 | 1,761.0 | 1,682.5 | 1,689.5 | -31.5 | -1.83% | 2,253,500 |
Nov 1, 2024 | 1,663.0 | 1,747.5 | 1,661.0 | 1,721.0 | +51.5 | +3.08% | 2,187,000 |
Oct 25, 2024 | 1,722.0 | 1,722.5 | 1,660.5 | 1,669.5 | -43.5 | -2.54% | 2,421,500 |
Oct 18, 2024 | 1,734.5 | 1,738.0 | 1,695.0 | 1,713.0 | -5.0 | -0.29% | 1,855,700 |
Oct 11, 2024 | 1,757.0 | 1,763.0 | 1,710.5 | 1,718.0 | -11.5 | -0.66% | 1,675,800 |
Oct 4, 2024 | 1,700.0 | 1,767.0 | 1,683.0 | 1,729.5 | -31.5 | -1.79% | 2,691,200 |
Sep 27, 2024 | 1,739.0 | 1,769.5 | 1,697.0 | 1,761.0 | +35.0 | +2.03% | 2,937,400 |
Sep 20, 2024 | 1,693.5 | 1,745.0 | 1,663.5 | 1,726.0 | +37.0 | +2.19% | 1,564,900 |
Sep 13, 2024 | 1,705.0 | 1,775.5 | 1,689.0 | 1,689.0 | +5.0 | +0.30% | 2,464,400 |
Sep 6, 2024 | 1,711.0 | 1,742.0 | 1,651.5 | 1,684.0 | -28.0 | -1.64% | 2,182,600 |
Aug 30, 2024 | 1,736.5 | 1,748.0 | 1,707.5 | 1,712.0 | -31.5 | -1.81% | 1,431,300 |
Aug 23, 2024 | 1,740.0 | 1,768.0 | 1,722.0 | 1,743.5 | -6.5 | -0.37% | 1,110,400 |
Aug 16, 2024 | 1,625.0 | 1,753.5 | 1,625.0 | 1,750.0 | +126.5 | +7.79% | 1,276,700 |
Aug 9, 2024 | 1,599.0 | 1,686.5 | 1,433.5 | 1,623.5 | -95.5 | -5.56% | 4,700,000 |