FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Feb 4, 2026

4,040.0 JPY

52 Week Low Mar 21, 2025

2,292.5 JPY

Yearly High Feb 4, 2026

4,040.0 JPY

Yearly Low Jan 9, 2025

1,573.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,600	3,803	3,560	3,718	+137	+3.83%	11,732,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,930.0	4,040.0	3,328.0	3,581.0	-315.0	-8.09%	19,623,500
Jan, 2026	3,710.0	4,015.0	3,710.0	3,896.0	+206.0	+5.58%	11,267,700
Dec, 2025	3,600.0	3,830.0	3,389.0	3,690.0	+176.0	+5.01%	18,537,500
Nov, 2025	3,363.0	3,582.0	3,257.0	3,514.0	+81.0	+2.36%	14,930,100
Oct, 2025	3,600.0	3,600.0	3,121.0	3,433.0	-70.0	-2.00%	17,028,600
Sep, 2025	3,286.0	3,737.0	3,273.0	3,503.0	+191.0	+5.77%	16,164,300
Aug, 2025	3,595.0	3,630.0	3,150.0	3,312.0	-251.0	-7.04%	18,589,600
Jul, 2025	3,348.0	3,911.0	3,285.0	3,563.0	+234.0	+7.03%	84,670,000
Jun, 2025	2,882.0	3,333.0	2,826.5	3,329.0	+457.0	+15.91%	54,876,700
May, 2025	2,980.0	3,180.0	2,756.0	2,872.0	-86.0	-2.91%	79,878,100
Apr, 2025	2,538.5	3,433.0	2,538.5	2,958.0	+406.0	+15.91%	207,137,100
Mar, 2025	2,394.0	2,633.0	2,292.5	2,552.0	+152.5	+6.36%	62,887,100
Feb, 2025	2,270.0	3,166.0	2,220.5	2,399.5	+208.5	+9.52%	282,266,200
Jan, 2025	1,723.0	2,314.0	1,573.5	2,191.0	+459.5	+26.54%	490,352,900
Dec, 2024	1,726.5	1,894.0	1,706.0	1,731.5	+2.5	+0.14%	13,033,200
Nov, 2024	1,706.0	1,761.0	1,646.0	1,729.0	-8.0	-0.46%	8,979,100
Oct, 2024	1,737.5	1,767.0	1,660.5	1,737.0	+19.5	+1.14%	9,727,100
Sep, 2024	1,711.0	1,775.5	1,651.5	1,717.5	+5.5	+0.32%	10,001,600
Aug, 2024	1,890.0	1,895.0	1,433.5	1,712.0	-181.0	-9.56%	10,069,400
Jul, 2024	1,853.5	1,895.0	1,785.5	1,893.0	+57.5	+3.13%	10,103,600