FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Jan 23, 2026

4,015 JPY

52 Week Low Jan 31, 2025

2,164 JPY

Yearly High Jan 23, 2026

4,015 JPY

Yearly Low Jan 9, 2025

1,573 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,710	4,015	3,710	3,780	+90	+2.44%	11,273,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,600	3,830	3,389	3,690	+176	+5.01%	18,537,500
Nov, 2025	3,363	3,582	3,257	3,514	+81	+2.36%	14,930,100
Oct, 2025	3,600	3,600	3,121	3,433	-70	-2.00%	17,028,600
Sep, 2025	3,286	3,737	3,273	3,503	+191	+5.77%	16,164,300
Aug, 2025	3,595	3,630	3,150	3,312	-251	-7.04%	18,589,600
Jul, 2025	3,348	3,911	3,285	3,563	+234	+7.03%	84,670,000
Jun, 2025	2,882	3,333	2,826	3,329	+457	+15.91%	54,876,700
May, 2025	2,980	3,180	2,756	2,872	-86	-2.91%	79,878,100
Apr, 2025	2,538	3,433	2,538	2,958	+406	+15.91%	207,137,100
Mar, 2025	2,394	2,633	2,292	2,552	+153	+6.38%	62,887,100
Feb, 2025	2,270	3,166	2,220	2,399	+208	+9.49%	282,266,200
Jan, 2025	1,723	2,314	1,573	2,191	+460	+26.57%	490,352,900
Dec, 2024	1,726	1,894	1,706	1,731	+2	+0.12%	13,033,200
Nov, 2024	1,706	1,761	1,646	1,729	-8	-0.46%	8,979,100
Oct, 2024	1,737	1,767	1,660	1,737	+20	+1.16%	9,727,100
Sep, 2024	1,711	1,775	1,651	1,717	+5	+0.29%	10,001,600
Aug, 2024	1,890	1,895	1,433	1,712	-181	-9.56%	10,069,400
Jul, 2024	1,853	1,895	1,785	1,893	+58	+3.16%	10,103,600
Jun, 2024	1,795	1,874	1,768	1,835	+51	+2.86%	11,190,100
May, 2024	1,858	1,936	1,632	1,784	-94	-5.01%	15,145,000