kabutan

FUJI MEDIA HOLDINGS, INC.(4676) Historical

4676
TSE Prime
FUJI MEDIA HOLDINGS, INC.
3,411.0
JPY
-36.0
(-1.04%)
Dec 5, 3:30 pm JST
22.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,412.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
3,911.0 JPY
52 Week Low Jan 9, 2025
1,573.5 JPY
Yearly High Jul 22, 2025
3,911.0 JPY
Yearly Low Jan 9, 2025
1,573.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,600 3,632 3,389 3,411 -103 -2.93% 3,327,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,363.0 3,582.0 3,257.0 3,514.0 +81.0 +2.36% 14,930,100
Oct, 2025 3,600.0 3,600.0 3,121.0 3,433.0 -70.0 -2.00% 17,028,600
Sep, 2025 3,286.0 3,737.0 3,273.0 3,503.0 +191.0 +5.77% 16,164,300
Aug, 2025 3,595.0 3,630.0 3,150.0 3,312.0 -251.0 -7.04% 18,589,600
Jul, 2025 3,348.0 3,911.0 3,285.0 3,563.0 +234.0 +7.03% 84,670,000
Jun, 2025 2,882.0 3,333.0 2,826.5 3,329.0 +457.0 +15.91% 54,876,700
May, 2025 2,980.0 3,180.0 2,756.0 2,872.0 -86.0 -2.91% 79,878,100
Apr, 2025 2,538.5 3,433.0 2,538.5 2,958.0 +406.0 +15.91% 207,137,100
Mar, 2025 2,394.0 2,633.0 2,292.5 2,552.0 +152.5 +6.36% 62,887,100
Feb, 2025 2,270.0 3,166.0 2,220.5 2,399.5 +208.5 +9.52% 282,266,200
Jan, 2025 1,723.0 2,314.0 1,573.5 2,191.0 +459.5 +26.54% 490,352,900
Dec, 2024 1,726.5 1,894.0 1,706.0 1,731.5 +2.5 +0.14% 13,033,200
Nov, 2024 1,706.0 1,761.0 1,646.0 1,729.0 -8.0 -0.46% 8,979,100
Oct, 2024 1,737.5 1,767.0 1,660.5 1,737.0 +19.5 +1.14% 9,727,100
Sep, 2024 1,711.0 1,775.5 1,651.5 1,717.5 +5.5 +0.32% 10,001,600
Aug, 2024 1,890.0 1,895.0 1,433.5 1,712.0 -181.0 -9.56% 10,069,400
Jul, 2024 1,853.5 1,895.0 1,785.5 1,893.0 +57.5 +3.13% 10,103,600
Jun, 2024 1,795.0 1,874.0 1,768.5 1,835.5 +51.5 +2.89% 11,190,100
May, 2024 1,858.0 1,936.0 1,632.5 1,784.0 -94.0 -5.01% 15,145,000
Apr, 2024 1,974.5 2,059.0 1,831.0 1,878.0 -106.0 -5.34% 14,505,000