FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Jul 22, 2025

3,911.0 JPY

52 Week Low Jan 9, 2025

1,573.5 JPY

Yearly High Jul 22, 2025

3,911.0 JPY

Yearly Low Jan 9, 2025

1,573.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,600	3,632	3,389	3,411	-103	-2.93%	3,327,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,514.0	+1.27%	3,519.1	2,702,500	614,500	1,587,000	2.58
Nov 21, 2025	3,470.0	+1.91%	3,443.9	2,958,600	646,600	1,765,400	2.73
Nov 14, 2025	3,405.0	+0.56%	3,451.4	5,019,700	708,600	2,222,400	3.14
Nov 7, 2025	3,386.0	-1.37%	3,422.2	4,249,300	785,400	2,857,300	3.64
Oct 31, 2025	3,433.0	+1.48%	3,407.5	5,594,700	822,400	2,044,600	2.49
Oct 24, 2025	3,383.0	+7.84%	3,339.6	2,310,300	873,400	1,893,000	2.17
Oct 17, 2025	3,137.0	-4.36%	3,193.5	2,497,900	909,500	2,018,100	2.22
Oct 10, 2025	3,280.0	+0.46%	3,376.0	3,301,900	1,053,600	2,095,400	1.99
Oct 3, 2025	3,265.0	-8.16%	3,403.8	4,432,100	1,096,800	2,180,500	1.99
Sep 26, 2025	3,555.0	+1.89%	3,481.2	2,090,100	1,447,300	2,137,000	1.48
Sep 19, 2025	3,489.0	-2.08%	3,490.8	3,107,400	1,460,700	2,185,300	1.50
Sep 12, 2025	3,563.0	+6.04%	3,568.0	5,587,600	1,487,400	2,325,900	1.56
Sep 5, 2025	3,360.0	+1.45%	3,376.9	4,270,900	1,492,600	2,196,700	1.47
Aug 29, 2025	3,312.0	-0.45%	3,263.3	3,976,700	1,540,300	2,204,600	1.43
Aug 22, 2025	3,327.0	+0.85%	3,336.9	3,600,000	1,663,000	2,483,900	1.49
Aug 15, 2025	3,299.0	-0.39%	3,323.0	3,637,300	1,724,200	2,412,600	1.40
Aug 8, 2025	3,312.0	-7.72%	3,424.2	5,781,400	1,769,900	2,361,600	1.33
Aug 1, 2025	3,589.0	-2.74%	3,607.2	6,837,500	1,901,300	2,329,000	1.22
Jul 25, 2025	3,690.0	-2.43%	3,761.6	9,734,500	2,486,800	2,414,200	0.97
Jul 18, 2025	3,782.0	+4.19%	3,667.2	12,563,200	3,522,200	3,139,500	0.89