FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Feb 4, 2026

4,040.0 JPY

52 Week Low Mar 21, 2025

2,292.0 JPY

Yearly High Feb 4, 2026

4,040.0 JPY

Yearly Low Jan 9, 2025

1,573.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,587	3,718	3,575	3,718	+61	+1.67%	1,099,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,718.0	-1.48%	3,690.3	4,268,900	ー	ー	ー
Mar 6, 2026	3,774.0	+5.39%	3,657.0	6,363,700	163,600	522,400	3.19
Feb 27, 2026	3,581.0	+6.14%	3,477.9	3,280,500	160,300	639,400	3.99
Feb 20, 2026	3,374.0	-3.79%	3,455.0	3,541,000	164,400	642,400	3.91
Feb 13, 2026	3,507.0	+1.18%	3,567.6	3,830,500	173,000	529,900	3.06
Feb 6, 2026	3,466.0	-11.04%	3,707.6	8,971,500	170,400	620,600	3.64
Jan 30, 2026	3,896.0	-1.24%	3,844.8	3,021,700	179,000	783,300	4.38
Jan 23, 2026	3,945.0	-1.23%	3,955.4	2,039,600	181,000	691,800	3.82
Jan 16, 2026	3,994.0	+0.35%	3,951.1	2,335,900	187,300	734,600	3.92
Jan 9, 2026	3,980.0	+7.86%	3,896.1	3,870,500	189,100	874,900	4.63
Dec 30, 2025	3,690.0	-0.40%	3,746.5	1,235,400	ー	ー	ー
Dec 26, 2025	3,705.0	+1.73%	3,668.7	5,812,600	312,600	1,397,200	4.47
Dec 19, 2025	3,642.0	+2.53%	3,677.4	5,024,100	443,900	1,423,800	3.21
Dec 12, 2025	3,552.0	+4.13%	3,485.6	3,137,900	502,500	1,589,900	3.16
Dec 5, 2025	3,411.0	-2.93%	3,460.3	3,327,500	554,100	1,660,400	3.00
Nov 28, 2025	3,514.0	+1.27%	3,519.1	2,702,500	614,500	1,587,000	2.58
Nov 21, 2025	3,470.0	+1.91%	3,443.9	2,958,600	646,600	1,765,400	2.73
Nov 14, 2025	3,405.0	+0.56%	3,451.4	5,019,700	708,600	2,222,400	3.14
Nov 7, 2025	3,386.0	-1.37%	3,422.2	4,249,300	785,400	2,857,300	3.64
Oct 31, 2025	3,433.0	+1.48%	3,407.5	5,594,700	822,400	2,044,600	2.49