FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Apr 7, 2026

4,466 JPY

52 Week Low May 2, 2025

2,756 JPY

Yearly High Apr 7, 2026

4,466 JPY

Yearly Low Feb 20, 2026

3,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,966	4,004	3,868	3,879	-180	-4.43%	1,947,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,059	+7.58%	3,998	3,829,300	141,500	306,900	2.17
Apr 17, 2026	3,773	-11.43%	3,993	7,324,300	135,300	399,200	2.95
Apr 10, 2026	4,260	+2.31%	4,313	4,947,900	141,800	430,300	3.03
Apr 3, 2026	4,164	-0.14%	4,085	3,649,800	147,700	377,600	2.56
Mar 27, 2026	4,170	+8.06%	4,004	5,771,600	219,800	411,200	1.87
Mar 19, 2026	3,859	+3.79%	3,804	2,360,700	181,500	456,200	2.51
Mar 13, 2026	3,718	-1.48%	3,690	4,268,900	170,700	511,800	3.00
Mar 6, 2026	3,774	+5.39%	3,657	6,363,700	163,600	522,400	3.19
Feb 27, 2026	3,581	+6.14%	3,477	3,280,500	160,300	639,400	3.99
Feb 20, 2026	3,374	-3.79%	3,455	3,541,000	164,400	642,400	3.91
Feb 13, 2026	3,507	+1.18%	3,567	3,830,500	173,000	529,900	3.06
Feb 6, 2026	3,466	-11.04%	3,707	8,971,500	170,400	620,600	3.64
Jan 30, 2026	3,896	-1.24%	3,844	3,021,700	179,000	783,300	4.38
Jan 23, 2026	3,945	-1.23%	3,955	2,039,600	181,000	691,800	3.82
Jan 16, 2026	3,994	+0.35%	3,951	2,335,900	187,300	734,600	3.92
Jan 9, 2026	3,980	+7.86%	3,896	3,870,500	189,100	874,900	4.63
Dec 30, 2025	3,690	-0.40%	3,746	1,235,400	ー	ー	ー
Dec 26, 2025	3,705	+1.73%	3,668	5,812,600	312,600	1,397,200	4.47
Dec 19, 2025	3,642	+2.53%	3,677	5,024,100	443,900	1,423,800	3.21
Dec 12, 2025	3,552	+4.13%	3,485	3,137,900	502,500	1,589,900	3.16