FUJI MEDIA HOLDINGS, INC.(4676) Historical

52 Week High Jan 23, 2026

4,015 JPY

52 Week Low Jan 31, 2025

2,164 JPY

Yearly High Jan 23, 2026

4,015 JPY

Yearly Low Jan 9, 2025

1,573 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,915	3,964	3,720	3,780	-165	-4.18%	3,027,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,945	-1.23%	3,955	2,039,600	181,000	691,800	3.82
Jan 16, 2026	3,994	+0.35%	3,951	2,335,900	187,300	734,600	3.92
Jan 9, 2026	3,980	+7.86%	3,896	3,870,500	189,100	874,900	4.63
Dec 30, 2025	3,690	-0.40%	3,746	1,235,400	ー	ー	ー
Dec 26, 2025	3,705	+1.73%	3,668	5,812,600	312,600	1,397,200	4.47
Dec 19, 2025	3,642	+2.53%	3,677	5,024,100	443,900	1,423,800	3.21
Dec 12, 2025	3,552	+4.13%	3,485	3,137,900	502,500	1,589,900	3.16
Dec 5, 2025	3,411	-2.93%	3,460	3,327,500	554,100	1,660,400	3.00
Nov 28, 2025	3,514	+1.27%	3,519	2,702,500	614,500	1,587,000	2.58
Nov 21, 2025	3,470	+1.91%	3,443	2,958,600	646,600	1,765,400	2.73
Nov 14, 2025	3,405	+0.56%	3,451	5,019,700	708,600	2,222,400	3.14
Nov 7, 2025	3,386	-1.37%	3,422	4,249,300	785,400	2,857,300	3.64
Oct 31, 2025	3,433	+1.48%	3,407	5,594,700	822,400	2,044,600	2.49
Oct 24, 2025	3,383	+7.84%	3,339	2,310,300	873,400	1,893,000	2.17
Oct 17, 2025	3,137	-4.36%	3,193	2,497,900	909,500	2,018,100	2.22
Oct 10, 2025	3,280	+0.46%	3,376	3,301,900	1,053,600	2,095,400	1.99
Oct 3, 2025	3,265	-8.16%	3,403	4,432,100	1,096,800	2,180,500	1.99
Sep 26, 2025	3,555	+1.89%	3,481	2,090,100	1,447,300	2,137,000	1.48
Sep 19, 2025	3,489	-2.08%	3,490	3,107,400	1,460,700	2,185,300	1.50
Sep 12, 2025	3,563	+6.04%	3,568	5,587,600	1,487,400	2,325,900	1.56