About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,213
JPY
+26
(+2.19%)
Dec 23, 3:30 pm JST
7.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,451 JPY
52 Week Low Feb 14, 2024
910 JPY
Yearly High Jul 11, 2024
1,451 JPY
Yearly Low Feb 15, 2024
910 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 951 1,451 910 1,213 +254 +26.49% 14,087,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 862 1,092 774 959 +88 +10.10% 14,999,400
2022 1,070 1,099 795 871 -174 -16.65% 15,601,200
2021 659 1,147 620 1,045 +390 +59.54% 21,267,600
2020 898 1,020 503 655 -252 -27.78% 33,370,400
2019 715 985 683 907 +179 +24.59% 20,400,000
2018 1,167 1,218 632 728 -439 -37.62% 43,324,000
2017 602 1,375 593 1,167 +570 +95.48% 33,617,200
2016 471 674 386 597 +126 +26.75% 25,457,200
2015 425 549 379 471 +43 +10.05% 21,858,000
2014 249 437 223 428 +179 +71.89% 14,664,400
2013 168 261 152 249 +87 +53.70% 14,181,600
2012 164 172 122 162 +3 +1.89% 4,290,800
2011 133 186 107 159 +26 +19.55% 8,076,400
2010 117 136 85 133 +15 +12.71% 6,145,600
2009 147 149 100 118 -27 -18.62% 7,334,800
2008 111 147 80 145 +33 +29.46% 11,640,800
2007 135 156 110 112 -27 -19.42% 13,838,400
2006 178 225 123 139 -38 -21.47% 38,216,000
2005 137 181 136 177 +41 +30.15% 25,184,000
2004 143 185 122 136 -6 -4.23% 26,936,800