kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,569
JPY
+2
(+0.13%)
Dec 5, 1:35 pm JST
10.12
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,572.5
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Jun 20, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,229 1,827 1,005 1,569 +340 +27.66% 21,354,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 951 1,451 910 1,229 +270 +28.15% 14,264,600
2023 862 1,092 774 959 +88 +10.10% 14,999,400
2022 1,070 1,099 795 871 -174 -16.65% 15,601,200
2021 659 1,147 620 1,045 +390 +59.54% 21,267,600
2020 898 1,020 503 655 -252 -27.78% 33,370,400
2019 715 985 683 907 +179 +24.59% 20,400,000
2018 1,167 1,218 632 728 -439 -37.62% 43,324,000
2017 602 1,375 593 1,167 +570 +95.48% 33,617,200
2016 471 674 386 597 +126 +26.75% 25,457,200
2015 425 549 379 471 +43 +10.05% 21,858,000
2014 249 437 223 428 +179 +71.89% 14,664,400
2013 168 261 152 249 +87 +53.70% 14,181,600
2012 164 172 122 162 +3 +1.89% 4,290,800
2011 133 186 107 159 +26 +19.55% 8,076,400
2010 117 136 85 133 +15 +12.71% 6,145,600
2009 147 149 100 118 -27 -18.62% 7,334,800
2008 111 147 80 145 +33 +29.46% 11,640,800
2007 135 156 110 112 -27 -19.42% 13,838,400
2006 178 225 123 139 -38 -21.47% 38,216,000
2005 137 181 136 177 +41 +30.15% 25,184,000