Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 951 | 1,451 | 910 | 1,213 | +254 | +26.49% | 14,087,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 862 | 1,092 | 774 | 959 | +88 | +10.10% | 14,999,400 |
2022 | 1,070 | 1,099 | 795 | 871 | -174 | -16.65% | 15,601,200 |
2021 | 659 | 1,147 | 620 | 1,045 | +390 | +59.54% | 21,267,600 |
2020 | 898 | 1,020 | 503 | 655 | -252 | -27.78% | 33,370,400 |
2019 | 715 | 985 | 683 | 907 | +179 | +24.59% | 20,400,000 |
2018 | 1,167 | 1,218 | 632 | 728 | -439 | -37.62% | 43,324,000 |
2017 | 602 | 1,375 | 593 | 1,167 | +570 | +95.48% | 33,617,200 |
2016 | 471 | 674 | 386 | 597 | +126 | +26.75% | 25,457,200 |
2015 | 425 | 549 | 379 | 471 | +43 | +10.05% | 21,858,000 |
2014 | 249 | 437 | 223 | 428 | +179 | +71.89% | 14,664,400 |
2013 | 168 | 261 | 152 | 249 | +87 | +53.70% | 14,181,600 |
2012 | 164 | 172 | 122 | 162 | +3 | +1.89% | 4,290,800 |
2011 | 133 | 186 | 107 | 159 | +26 | +19.55% | 8,076,400 |
2010 | 117 | 136 | 85 | 133 | +15 | +12.71% | 6,145,600 |
2009 | 147 | 149 | 100 | 118 | -27 | -18.62% | 7,334,800 |
2008 | 111 | 147 | 80 | 145 | +33 | +29.46% | 11,640,800 |
2007 | 135 | 156 | 110 | 112 | -27 | -19.42% | 13,838,400 |
2006 | 178 | 225 | 123 | 139 | -38 | -21.47% | 38,216,000 |
2005 | 137 | 181 | 136 | 177 | +41 | +30.15% | 25,184,000 |
2004 | 143 | 185 | 122 | 136 | -6 | -4.23% | 26,936,800 |