CRESCO LTD.(4674) Historical

52 Week High Jun 20, 2025

1,827 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jun 20, 2025

1,827 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,480	1,499	1,478	1,483	-18	-1.20%	78,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,525	1,525	1,491	1,501	-24	-1.57%	104,200
Mar 11, 2026	1,546	1,547	1,525	1,525	-3	-0.20%	107,800
Mar 10, 2026	1,525	1,540	1,510	1,528	+12	+0.79%	150,400
Mar 9, 2026	1,513	1,523	1,482	1,516	+30	+2.02%	290,500
Mar 6, 2026	1,457	1,488	1,452	1,486	+16	+1.09%	87,200
Mar 5, 2026	1,480	1,493	1,458	1,470	+32	+2.23%	123,400
Mar 4, 2026	1,456	1,471	1,413	1,438	-39	-2.64%	195,500
Mar 3, 2026	1,517	1,521	1,465	1,477	-55	-3.59%	138,400
Mar 2, 2026	1,512	1,538	1,500	1,532	-6	-0.39%	120,200
Feb 27, 2026	1,537	1,556	1,529	1,538	+5	+0.33%	94,700
Feb 26, 2026	1,525	1,551	1,524	1,533	+11	+0.72%	93,100
Feb 25, 2026	1,523	1,528	1,509	1,522	+13	+0.86%	124,800
Feb 24, 2026	1,531	1,535	1,500	1,509	-26	-1.69%	115,500
Feb 20, 2026	1,550	1,550	1,520	1,535	-23	-1.48%	77,800
Feb 19, 2026	1,565	1,572	1,552	1,558	+2	+0.13%	71,300
Feb 18, 2026	1,584	1,593	1,556	1,556	-27	-1.71%	47,200
Feb 17, 2026	1,568	1,608	1,556	1,583	+21	+1.34%	132,100
Feb 16, 2026	1,588	1,588	1,550	1,562	-26	-1.64%	111,400
Feb 13, 2026	1,650	1,656	1,582	1,588	-71	-4.28%	102,800
Feb 12, 2026	1,645	1,666	1,635	1,659	+14	+0.85%	119,200