CRESCO LTD.(4674) Historical

52 Week High Jun 20, 2025

1,827 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jun 20, 2025

1,827 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,700	1,780	1,700	1,775	+115	+6.93%	236,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,638	1,670	1,634	1,660	+19	+1.16%	136,400
Dec 10, 2025	1,635	1,644	1,631	1,641	+27	+1.67%	57,600
Dec 9, 2025	1,620	1,625	1,600	1,614	-9	-0.55%	74,900
Dec 8, 2025	1,593	1,626	1,592	1,623	+51	+3.24%	115,400
Dec 5, 2025	1,579	1,584	1,546	1,572	+5	+0.32%	122,700
Dec 4, 2025	1,553	1,584	1,550	1,567	-2	-0.13%	87,400
Dec 3, 2025	1,510	1,581	1,510	1,569	+63	+4.18%	147,400
Dec 2, 2025	1,539	1,544	1,501	1,506	-33	-2.14%	72,900
Dec 1, 2025	1,540	1,545	1,517	1,539	+5	+0.33%	100,200
Nov 28, 2025	1,538	1,544	1,523	1,534	-4	-0.26%	93,200
Nov 27, 2025	1,530	1,543	1,526	1,538	+8	+0.52%	60,300
Nov 26, 2025	1,535	1,542	1,522	1,530	+20	+1.32%	47,800
Nov 25, 2025	1,545	1,545	1,501	1,510	-6	-0.40%	84,800
Nov 21, 2025	1,491	1,517	1,490	1,516	+25	+1.68%	69,500
Nov 20, 2025	1,510	1,510	1,484	1,491	+7	+0.47%	55,200
Nov 19, 2025	1,479	1,505	1,476	1,484	+12	+0.82%	70,800
Nov 18, 2025	1,491	1,497	1,471	1,472	-32	-2.13%	69,800
Nov 17, 2025	1,520	1,520	1,492	1,504	-11	-0.73%	80,800
Nov 14, 2025	1,512	1,527	1,512	1,515	-20	-1.30%	74,600
Nov 13, 2025	1,540	1,550	1,530	1,535	-4	-0.26%	41,300