CRESCO LTD.(4674) Historical
4674
TSE Prime
CRESCO LTD.
Result
1,462
JPY
-8
(-0.54%)
Jun 11, 3:24 pm JST
9.10
USD
Jun 11, 2:24 am EDT
PER
10.6
PBR
1.76
Yield
4.79%
Margin Trading Ratio
175.80
PTS
outside of trading hours
1,460.6
Jun 11, 3:24 pm JST
52 Week High
Jun 20, 2025
1,827
JPY
52 Week Low
Apr 30, 2026
1,347
JPY
Yearly High
Jan 13, 2026
1,808
JPY
Yearly Low
Apr 30, 2026
1,347
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,473 | 1,473 | 1,449 | 1,462 | -8 | -0.54% | 56,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,485 | 1,492 | 1,458 | 1,470 | -27 | -1.80% | 96,400 |
| Jun 9, 2026 | 1,528 | 1,537 | 1,491 | 1,497 | -12 | -0.80% | 98,200 |
| Jun 8, 2026 | 1,511 | 1,546 | 1,497 | 1,509 | -12 | -0.79% | 121,200 |
| Jun 5, 2026 | 1,521 | 1,542 | 1,511 | 1,521 | +16 | +1.06% | 79,300 |
| Jun 4, 2026 | 1,506 | 1,517 | 1,497 | 1,505 | -32 | -2.08% | 98,200 |
| Jun 3, 2026 | 1,539 | 1,548 | 1,508 | 1,537 | -5 | -0.32% | 101,600 |
| Jun 2, 2026 | 1,542 | 1,549 | 1,506 | 1,542 | +10 | +0.65% | 76,300 |
| Jun 1, 2026 | 1,528 | 1,559 | 1,528 | 1,532 | +6 | +0.39% | 98,500 |
| May 29, 2026 | 1,527 | 1,562 | 1,526 | 1,526 | -1 | -0.07% | 90,100 |
| May 28, 2026 | 1,528 | 1,545 | 1,516 | 1,527 | -11 | -0.72% | 87,100 |
| May 27, 2026 | 1,555 | 1,567 | 1,538 | 1,538 | -22 | -1.41% | 111,700 |
| May 26, 2026 | 1,570 | 1,570 | 1,552 | 1,560 | -20 | -1.27% | 93,300 |
| May 25, 2026 | 1,574 | 1,593 | 1,552 | 1,580 | +14 | +0.89% | 132,200 |
| May 22, 2026 | 1,545 | 1,570 | 1,544 | 1,566 | +23 | +1.49% | 74,200 |
| May 21, 2026 | 1,541 | 1,562 | 1,539 | 1,543 | +4 | +0.26% | 93,600 |
| May 20, 2026 | 1,580 | 1,581 | 1,526 | 1,539 | -41 | -2.59% | 128,500 |
| May 19, 2026 | 1,544 | 1,586 | 1,540 | 1,580 | +56 | +3.67% | 126,100 |
| May 18, 2026 | 1,548 | 1,554 | 1,524 | 1,524 | -14 | -0.91% | 79,400 |
| May 15, 2026 | 1,528 | 1,559 | 1,521 | 1,538 | +10 | +0.65% | 85,400 |
| May 14, 2026 | 1,550 | 1,553 | 1,522 | 1,528 | -17 | -1.10% | 119,900 |