CRESCO LTD.(4674) Historical

52 Week High Jun 20, 2025

1,827 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jun 20, 2025

1,827 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,672	1,677	1,640	1,672	0	0.00%	67,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,687	1,693	1,670	1,672	-31	-1.82%	46,100
Jan 27, 2026	1,701	1,703	1,672	1,703	-9	-0.53%	70,000
Jan 26, 2026	1,730	1,738	1,707	1,712	-32	-1.83%	63,000
Jan 23, 2026	1,757	1,772	1,739	1,744	-3	-0.17%	64,500
Jan 22, 2026	1,722	1,754	1,719	1,747	+31	+1.81%	78,300
Jan 21, 2026	1,720	1,726	1,703	1,716	-23	-1.32%	64,800
Jan 20, 2026	1,757	1,762	1,724	1,739	-27	-1.53%	64,300
Jan 19, 2026	1,796	1,797	1,761	1,766	-20	-1.12%	45,400
Jan 16, 2026	1,779	1,790	1,764	1,786	-1	-0.06%	53,900
Jan 15, 2026	1,785	1,794	1,776	1,787	+3	+0.17%	52,000
Jan 14, 2026	1,792	1,800	1,782	1,784	-11	-0.61%	50,100
Jan 13, 2026	1,800	1,808	1,781	1,795	+13	+0.73%	53,100
Jan 9, 2026	1,780	1,793	1,764	1,782	+1	+0.06%	59,300
Jan 8, 2026	1,794	1,799	1,781	1,781	0	0.00%	53,100
Jan 7, 2026	1,759	1,798	1,755	1,781	+5	+0.28%	71,900
Jan 6, 2026	1,765	1,788	1,762	1,776	+36	+2.07%	75,700
Jan 5, 2026	1,753	1,766	1,733	1,740	-6	-0.34%	58,100
Dec 30, 2025	1,762	1,769	1,735	1,746	-9	-0.51%	67,700
Dec 29, 2025	1,770	1,770	1,738	1,755	+2	+0.11%	102,600
Dec 26, 2025	1,790	1,791	1,725	1,753	-44	-2.45%	144,200