Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,196 | 1,222 | 1,194 | 1,214 | +27 | +2.27% | 36,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,188 | 1,200 | 1,180 | 1,187 | -1 | -0.08% | 39,300 |
Dec 19, 2024 | 1,166 | 1,188 | 1,166 | 1,188 | -1 | -0.08% | 29,800 |
Dec 18, 2024 | 1,203 | 1,204 | 1,184 | 1,189 | -14 | -1.16% | 29,200 |
Dec 17, 2024 | 1,198 | 1,208 | 1,197 | 1,203 | +5 | +0.42% | 24,500 |
Dec 16, 2024 | 1,186 | 1,199 | 1,184 | 1,198 | +10 | +0.84% | 30,400 |
Dec 13, 2024 | 1,166 | 1,194 | 1,166 | 1,188 | +8 | +0.68% | 50,100 |
Dec 12, 2024 | 1,201 | 1,209 | 1,180 | 1,180 | -22 | -1.83% | 52,000 |
Dec 11, 2024 | 1,213 | 1,213 | 1,197 | 1,202 | -13 | -1.07% | 29,700 |
Dec 10, 2024 | 1,240 | 1,240 | 1,215 | 1,215 | -15 | -1.22% | 35,300 |
Dec 9, 2024 | 1,215 | 1,234 | 1,205 | 1,230 | +26 | +2.16% | 31,300 |
Dec 6, 2024 | 1,206 | 1,209 | 1,196 | 1,204 | -6 | -0.50% | 24,900 |
Dec 5, 2024 | 1,205 | 1,220 | 1,205 | 1,210 | +15 | +1.26% | 48,000 |
Dec 4, 2024 | 1,235 | 1,235 | 1,180 | 1,195 | -47 | -3.78% | 71,400 |
Dec 3, 2024 | 1,241 | 1,246 | 1,229 | 1,242 | +2 | +0.16% | 46,000 |
Dec 2, 2024 | 1,235 | 1,246 | 1,231 | 1,240 | +14 | +1.14% | 26,400 |
Nov 29, 2024 | 1,239 | 1,243 | 1,226 | 1,226 | -13 | -1.05% | 24,500 |
Nov 28, 2024 | 1,240 | 1,250 | 1,232 | 1,239 | -1 | -0.08% | 20,200 |
Nov 27, 2024 | 1,223 | 1,248 | 1,220 | 1,240 | +10 | +0.81% | 20,000 |
Nov 26, 2024 | 1,251 | 1,262 | 1,224 | 1,230 | -20 | -1.60% | 34,900 |
Nov 25, 2024 | 1,278 | 1,285 | 1,250 | 1,250 | -8 | -0.64% | 46,300 |