CRESCO LTD.(4674) Historical

52 Week High Jun 20, 2025

1,827 JPY

52 Week Low May 7, 2025

1,154 JPY

Yearly High Jan 13, 2026

1,808 JPY

Yearly Low Apr 27, 2026

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,370	1,379	1,362	1,379	+4	+0.29%	54,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,390	1,394	1,370	1,375	-7	-0.51%	63,800
Apr 24, 2026	1,392	1,398	1,372	1,382	+3	+0.22%	87,300
Apr 23, 2026	1,412	1,420	1,373	1,379	-34	-2.41%	74,600
Apr 22, 2026	1,436	1,438	1,413	1,413	-19	-1.33%	57,500
Apr 21, 2026	1,451	1,456	1,431	1,432	-8	-0.56%	41,600
Apr 20, 2026	1,469	1,469	1,434	1,440	-14	-0.96%	50,300
Apr 17, 2026	1,450	1,471	1,449	1,454	+6	+0.41%	81,600
Apr 16, 2026	1,475	1,479	1,448	1,448	-15	-1.03%	68,200
Apr 15, 2026	1,466	1,490	1,455	1,463	+10	+0.69%	62,600
Apr 14, 2026	1,443	1,465	1,443	1,453	+12	+0.83%	72,900
Apr 13, 2026	1,440	1,449	1,433	1,441	-6	-0.41%	73,100
Apr 10, 2026	1,462	1,467	1,444	1,447	-20	-1.36%	82,700
Apr 9, 2026	1,493	1,493	1,465	1,467	-19	-1.28%	43,000
Apr 8, 2026	1,489	1,489	1,467	1,486	+27	+1.85%	70,100
Apr 7, 2026	1,450	1,465	1,445	1,459	+15	+1.04%	70,100
Apr 6, 2026	1,450	1,459	1,444	1,444	-2	-0.14%	49,900
Apr 3, 2026	1,450	1,462	1,433	1,446	-2	-0.14%	75,400
Apr 2, 2026	1,472	1,479	1,443	1,448	-24	-1.63%	50,800
Apr 1, 2026	1,470	1,472	1,451	1,472	+50	+3.52%	82,900
Mar 31, 2026	1,438	1,451	1,422	1,422	0	0.00%	135,400