kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,570
JPY
+3
(+0.19%)
Dec 5, 12:52 pm JST
10.12
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
1,575
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Jun 20, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,579 1,584 1,546 1,570 +3 +0.19% 67,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,553 1,584 1,550 1,567 -2 -0.13% 87,400
Dec 3, 2025 1,510 1,581 1,510 1,569 +63 +4.18% 147,400
Dec 2, 2025 1,539 1,544 1,501 1,506 -33 -2.14% 72,900
Dec 1, 2025 1,540 1,545 1,517 1,539 +5 +0.33% 100,200
Nov 28, 2025 1,538 1,544 1,523 1,534 -4 -0.26% 93,200
Nov 27, 2025 1,530 1,543 1,526 1,538 +8 +0.52% 60,300
Nov 26, 2025 1,535 1,542 1,522 1,530 +20 +1.32% 47,800
Nov 25, 2025 1,545 1,545 1,501 1,510 -6 -0.40% 84,800
Nov 21, 2025 1,491 1,517 1,490 1,516 +25 +1.68% 69,500
Nov 20, 2025 1,510 1,510 1,484 1,491 +7 +0.47% 55,200
Nov 19, 2025 1,479 1,505 1,476 1,484 +12 +0.82% 70,800
Nov 18, 2025 1,491 1,497 1,471 1,472 -32 -2.13% 69,800
Nov 17, 2025 1,520 1,520 1,492 1,504 -11 -0.73% 80,800
Nov 14, 2025 1,512 1,527 1,512 1,515 -20 -1.30% 74,600
Nov 13, 2025 1,540 1,550 1,530 1,535 -4 -0.26% 41,300
Nov 12, 2025 1,533 1,557 1,532 1,539 +9 +0.59% 58,700
Nov 11, 2025 1,540 1,542 1,507 1,530 -5 -0.33% 58,200
Nov 10, 2025 1,542 1,559 1,527 1,535 +3 +0.20% 54,300
Nov 7, 2025 1,525 1,536 1,514 1,532 +1 +0.07% 66,700
Nov 6, 2025 1,523 1,549 1,519 1,531 -32 -2.05% 133,300