kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,515
JPY
-20
(-1.30%)
Nov 14, 3:30 pm JST
9.80
USD
Nov 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Jun 20, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Nov 14, 2025 1,512 1,527 1,512 1,515 -20 -1.30% 74,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 13, 2025 1,540 1,550 1,530 1,535 -4 -0.26% 41,300
Nov 12, 2025 1,533 1,557 1,532 1,539 +9 +0.59% 58,700
Nov 11, 2025 1,540 1,542 1,507 1,530 -5 -0.33% 58,200
Nov 10, 2025 1,542 1,559 1,527 1,535 +3 +0.20% 54,300
Nov 7, 2025 1,525 1,536 1,514 1,532 +1 +0.07% 66,700
Nov 6, 2025 1,523 1,549 1,519 1,531 -32 -2.05% 133,300
Nov 5, 2025 1,592 1,596 1,537 1,563 -43 -2.68% 132,000
Nov 4, 2025 1,600 1,617 1,590 1,606 -19 -1.17% 75,100
Oct 31, 2025 1,606 1,625 1,587 1,625 +30 +1.88% 95,700
Oct 30, 2025 1,594 1,612 1,585 1,595 +15 +0.95% 350,300
Oct 29, 2025 1,606 1,606 1,569 1,580 -30 -1.86% 93,000
Oct 28, 2025 1,702 1,702 1,610 1,610 -93 -5.46% 72,000
Oct 27, 2025 1,669 1,704 1,665 1,703 +43 +2.59% 97,200
Oct 24, 2025 1,688 1,688 1,648 1,660 -14 -0.84% 115,600
Oct 23, 2025 1,670 1,688 1,662 1,674 +3 +0.18% 69,700
Oct 22, 2025 1,659 1,682 1,659 1,671 +9 +0.54% 64,900
Oct 21, 2025 1,664 1,692 1,662 1,662 -2 -0.12% 101,800
Oct 20, 2025 1,649 1,668 1,638 1,664 +55 +3.42% 65,200
Oct 17, 2025 1,645 1,650 1,607 1,609 -31 -1.89% 61,600
Oct 16, 2025 1,657 1,659 1,631 1,640 -7 -0.43% 56,200