Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,066 | 1,108 | 1,005 | 1,100 | -17 | -1.52% | 294,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,117 | -6.37% | 1,161 | 442,900 | 1,800 | 59,100 | 32.83 |
Mar 28, 2025 | 1,193 | +1.71% | 1,198 | 544,100 | 3,400 | 78,000 | 22.94 |
Mar 21, 2025 | 1,173 | +3.71% | 1,158 | 232,200 | 3,000 | 100,300 | 33.43 |
Mar 14, 2025 | 1,131 | -4.80% | 1,154 | 255,000 | 3,600 | 92,000 | 25.56 |
Mar 7, 2025 | 1,188 | +1.54% | 1,182 | 305,300 | 5,000 | 75,800 | 15.16 |
Feb 28, 2025 | 1,170 | +4.19% | 1,154 | 323,100 | 5,400 | 92,400 | 17.11 |
Feb 21, 2025 | 1,123 | +0.18% | 1,122 | 294,700 | 3,500 | 105,600 | 30.17 |
Feb 14, 2025 | 1,121 | -5.32% | 1,142 | 275,300 | 2,900 | 98,000 | 33.79 |
Feb 7, 2025 | 1,184 | +3.14% | 1,167 | 335,800 | 4,000 | 76,300 | 19.08 |
Jan 31, 2025 | 1,148 | +0.70% | 1,148 | 187,000 | 3,600 | 73,200 | 20.33 |
Jan 24, 2025 | 1,140 | +3.07% | 1,129 | 306,100 | 3,500 | 76,000 | 21.71 |
Jan 17, 2025 | 1,106 | -3.83% | 1,117 | 161,200 | 2,100 | 77,000 | 36.67 |
Jan 10, 2025 | 1,150 | -6.43% | 1,172 | 233,700 | 1,700 | 78,600 | 46.24 |
Dec 30, 2024 | 1,229 | -0.73% | 1,231 | 15,100 | ー | ー | ー |
Dec 27, 2024 | 1,238 | +4.30% | 1,229 | 255,000 | 2,600 | 71,900 | 27.65 |
Dec 20, 2024 | 1,187 | -0.08% | 1,192 | 153,200 | 1,900 | 85,800 | 45.16 |
Dec 13, 2024 | 1,188 | -1.33% | 1,199 | 198,400 | 2,400 | 88,600 | 36.92 |
Dec 6, 2024 | 1,204 | -1.79% | 1,215 | 216,700 | 2,500 | 85,700 | 34.28 |
Nov 29, 2024 | 1,226 | -2.54% | 1,244 | 145,900 | 2,200 | 72,100 | 32.77 |
Nov 22, 2024 | 1,258 | -0.47% | 1,249 | 250,100 | 2,700 | 72,600 | 26.89 |