About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,100
JPY
+88
(+8.70%)
Apr 8, 3:30 pm JST
7.45
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,451 JPY
52 Week Low Apr 19, 2024
955 JPY
Yearly High Jan 6, 2025
1,229 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,066 1,108 1,005 1,100 -17 -1.52% 294,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,117 -6.37% 1,161 442,900 1,800 59,100 32.83
Mar 28, 2025 1,193 +1.71% 1,198 544,100 3,400 78,000 22.94
Mar 21, 2025 1,173 +3.71% 1,158 232,200 3,000 100,300 33.43
Mar 14, 2025 1,131 -4.80% 1,154 255,000 3,600 92,000 25.56
Mar 7, 2025 1,188 +1.54% 1,182 305,300 5,000 75,800 15.16
Feb 28, 2025 1,170 +4.19% 1,154 323,100 5,400 92,400 17.11
Feb 21, 2025 1,123 +0.18% 1,122 294,700 3,500 105,600 30.17
Feb 14, 2025 1,121 -5.32% 1,142 275,300 2,900 98,000 33.79
Feb 7, 2025 1,184 +3.14% 1,167 335,800 4,000 76,300 19.08
Jan 31, 2025 1,148 +0.70% 1,148 187,000 3,600 73,200 20.33
Jan 24, 2025 1,140 +3.07% 1,129 306,100 3,500 76,000 21.71
Jan 17, 2025 1,106 -3.83% 1,117 161,200 2,100 77,000 36.67
Jan 10, 2025 1,150 -6.43% 1,172 233,700 1,700 78,600 46.24
Dec 30, 2024 1,229 -0.73% 1,231 15,100
Dec 27, 2024 1,238 +4.30% 1,229 255,000 2,600 71,900 27.65
Dec 20, 2024 1,187 -0.08% 1,192 153,200 1,900 85,800 45.16
Dec 13, 2024 1,188 -1.33% 1,199 198,400 2,400 88,600 36.92
Dec 6, 2024 1,204 -1.79% 1,215 216,700 2,500 85,700 34.28
Nov 29, 2024 1,226 -2.54% 1,244 145,900 2,200 72,100 32.77
Nov 22, 2024 1,258 -0.47% 1,249 250,100 2,700 72,600 26.89