kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,515
JPY
-20
(-1.30%)
Nov 14, 3:30 pm JST
9.80
USD
Nov 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Jun 20, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 14, 2025 1,542 1,559 1,507 1,515 -17 -1.11% 361,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 7, 2025 1,532 -5.72% 1,555 407,100 3,800 96,400 25.37
Oct 31, 2025 1,625 -2.11% 1,614 708,200 5,200 83,500 16.06
Oct 24, 2025 1,660 +3.17% 1,668 417,200 6,200 74,600 12.03
Oct 17, 2025 1,609 -2.48% 1,633 272,700 6,300 75,100 11.92
Oct 10, 2025 1,650 +0.73% 1,677 427,700 6,200 80,900 13.05
Oct 3, 2025 1,638 -3.65% 1,629 452,000 6,700 86,800 12.96
Sep 26, 2025 1,700 +1.13% 1,700 374,400 7,200 78,200 10.86
Sep 19, 2025 1,681 -0.30% 1,689 1,318,800 11,600 86,300 7.44
Sep 12, 2025 1,686 +1.81% 1,693 472,900 9,500 85,700 9.02
Sep 5, 2025 1,656 -3.55% 1,658 573,900 11,700 84,100 7.19
Aug 29, 2025 1,717 -3.21% 1,746 593,100 11,200 71,300 6.37
Aug 22, 2025 1,774 +7.26% 1,730 596,800 16,600 44,900 2.70
Aug 15, 2025 1,654 -2.25% 1,700 542,300 12,800 59,600 4.66
Aug 8, 2025 1,692 -2.76% 1,690 690,000 17,100 54,000 3.16
Aug 1, 2025 1,740 +2.90% 1,678 534,500 14,600 70,100 4.80
Jul 25, 2025 1,691 +4.51% 1,652 471,000 13,500 68,100 5.04
Jul 18, 2025 1,618 +2.28% 1,607 478,500 13,400 84,900 6.34
Jul 11, 2025 1,582 -2.41% 1,588 757,000 16,700 88,200 5.28
Jul 4, 2025 1,621 -6.35% 1,683 408,800 19,300 67,900 3.52
Jun 27, 2025 1,731 -2.37% 1,752 463,000 19,500 78,600 4.03