kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,664
JPY
-8
(-0.48%)
Jan 29, 3:30 pm JST
10.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,667.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Jun 20, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,730 1,738 1,640 1,664 -80 -4.59% 262,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,744 -2.35% 1,741 317,300 2,900 55,100 19.00
Jan 16, 2026 1,786 +0.22% 1,787 209,100 3,500 51,600 14.74
Jan 9, 2026 1,782 +2.06% 1,774 318,100 4,700 54,600 11.62
Dec 30, 2025 1,746 -0.40% 1,753 170,300 ー ー ー
Dec 26, 2025 1,753 +0.81% 1,780 648,200 5,800 65,700 11.33
Dec 19, 2025 1,739 -2.03% 1,731 449,600 11,200 64,000 5.71
Dec 12, 2025 1,775 +12.91% 1,673 621,000 16,500 64,500 3.91
Dec 5, 2025 1,572 +2.48% 1,550 530,600 8,800 87,000 9.89
Nov 28, 2025 1,534 +1.19% 1,529 286,100 1,600 93,700 58.56
Nov 21, 2025 1,516 +0.07% 1,495 346,100 1,800 92,300 51.28
Nov 14, 2025 1,515 -1.11% 1,530 287,100 2,300 93,700 40.74
Nov 7, 2025 1,532 -5.72% 1,555 407,100 3,800 96,400 25.37
Oct 31, 2025 1,625 -2.11% 1,614 708,200 5,200 83,500 16.06
Oct 24, 2025 1,660 +3.17% 1,668 417,200 6,200 74,600 12.03
Oct 17, 2025 1,609 -2.48% 1,633 272,700 6,300 75,100 11.92
Oct 10, 2025 1,650 +0.73% 1,677 427,700 6,200 80,900 13.05
Oct 3, 2025 1,638 -3.65% 1,629 452,000 6,700 86,800 12.96
Sep 26, 2025 1,700 +1.13% 1,700 374,400 7,200 78,200 10.86
Sep 19, 2025 1,681 -0.30% 1,689 1,318,800 11,600 86,300 7.44
Sep 12, 2025 1,686 +1.81% 1,693 472,900 9,500 85,700 9.02