About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,214
JPY
+27
(+2.27%)
Dec 23, 2:12 pm JST
7.75
USD
Dec 23, 12:12 am EST
Result
PTS
outside of trading hours
1,209.2
Dec 23, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,451 JPY
52 Week Low Feb 14, 2024
910 JPY
Yearly High Jul 11, 2024
1,451 JPY
Yearly Low Feb 15, 2024
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,196 1,222 1,194 1,214 +27 +2.27% 33,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,187 -0.08% 1,192 153,200
Dec 13, 2024 1,188 -1.33% 1,199 198,400 2,400 88,600 36.92
Dec 6, 2024 1,204 -1.79% 1,215 216,700 2,500 85,700 34.28
Nov 29, 2024 1,226 -2.54% 1,244 145,900 2,200 72,100 32.77
Nov 22, 2024 1,258 -0.47% 1,249 250,100 2,700 72,600 26.89
Nov 15, 2024 1,264 +5.60% 1,254 271,000 2,500 68,400 27.36
Nov 8, 2024 1,197 -2.13% 1,215 182,200 2,800 84,400 30.14
Nov 1, 2024 1,223 0.00% 1,231 242,300 3,200 67,100 20.97
Oct 25, 2024 1,223 -4.60% 1,250 136,900 2,600 68,200 26.23
Oct 18, 2024 1,282 -0.16% 1,294 159,600 2,500 66,600 26.64
Oct 11, 2024 1,284 -3.09% 1,313 283,700 2,700 58,300 21.59
Oct 4, 2024 1,325 -4.40% 1,329 330,500 2,900 65,800 22.69
Sep 27, 2024 1,386 +1.46% 1,381 239,700 2,000 47,800 23.90
Sep 20, 2024 1,366 +5.81% 1,348 185,000 1,600 54,700 34.19
Sep 13, 2024 1,291 +5.47% 1,270 363,000 1,600 56,700 35.44
Sep 6, 2024 1,224 -5.56% 1,244 220,900 1,100 62,800 57.09
Aug 30, 2024 1,296 +7.64% 1,264 333,100 1,900 71,700 37.74
Aug 23, 2024 1,204 -2.75% 1,208 147,900 1,400 58,700 41.93
Aug 16, 2024 1,238 +9.17% 1,191 173,700 2,100 54,900 26.14
Aug 9, 2024 1,134 -3.41% 1,110 849,100 6,900 55,800 8.09