Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,390 | 1,394 | 1,362 | 1,379 | -3 | -0.22% | 172,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,382 | -4.95% | 1,407 | 311,300 | 2,100 | 71,200 | 33.90 |
| Apr 17, 2026 | 1,454 | +0.48% | 1,453 | 358,400 | 2,100 | 58,500 | 27.86 |
| Apr 10, 2026 | 1,447 | +0.07% | 1,460 | 315,800 | 3,100 | 59,700 | 19.26 |
| Apr 3, 2026 | 1,446 | -1.63% | 1,437 | 485,700 | 1,300 | 77,100 | 59.31 |
| Mar 27, 2026 | 1,470 | +2.08% | 1,449 | 540,300 | 1,600 | 65,200 | 40.75 |
| Mar 19, 2026 | 1,440 | -2.90% | 1,460 | 324,900 | 2,600 | 71,000 | 27.31 |
| Mar 13, 2026 | 1,483 | -0.20% | 1,511 | 731,800 | 2,900 | 64,000 | 22.07 |
| Mar 6, 2026 | 1,486 | -3.38% | 1,475 | 664,700 | 6,000 | 67,000 | 11.17 |
| Feb 27, 2026 | 1,538 | +0.20% | 1,525 | 428,100 | 8,700 | 67,000 | 7.70 |
| Feb 20, 2026 | 1,535 | -3.34% | 1,563 | 439,800 | 8,900 | 71,000 | 7.98 |
| Feb 13, 2026 | 1,588 | +1.93% | 1,625 | 544,200 | 8,700 | 67,700 | 7.78 |
| Feb 6, 2026 | 1,558 | -6.93% | 1,615 | 458,800 | 10,000 | 75,900 | 7.59 |
| Jan 30, 2026 | 1,674 | -4.01% | 1,683 | 301,200 | 3,300 | 57,900 | 17.55 |
| Jan 23, 2026 | 1,744 | -2.35% | 1,741 | 317,300 | 2,900 | 55,100 | 19.00 |
| Jan 16, 2026 | 1,786 | +0.22% | 1,787 | 209,100 | 3,500 | 51,600 | 14.74 |
| Jan 9, 2026 | 1,782 | +2.06% | 1,774 | 318,100 | 4,700 | 54,600 | 11.62 |
| Dec 30, 2025 | 1,746 | -0.40% | 1,753 | 170,300 | ー | ー | ー |
| Dec 26, 2025 | 1,753 | +0.81% | 1,780 | 648,200 | 5,800 | 65,700 | 11.33 |
| Dec 19, 2025 | 1,739 | -2.03% | 1,731 | 449,600 | 11,200 | 64,000 | 5.71 |
| Dec 12, 2025 | 1,775 | +12.91% | 1,673 | 621,000 | 16,500 | 64,500 | 3.91 |