Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,196 | 1,222 | 1,194 | 1,214 | +27 | +2.27% | 33,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,187 | -0.08% | 1,192 | 153,200 | ー | ー | ー |
Dec 13, 2024 | 1,188 | -1.33% | 1,199 | 198,400 | 2,400 | 88,600 | 36.92 |
Dec 6, 2024 | 1,204 | -1.79% | 1,215 | 216,700 | 2,500 | 85,700 | 34.28 |
Nov 29, 2024 | 1,226 | -2.54% | 1,244 | 145,900 | 2,200 | 72,100 | 32.77 |
Nov 22, 2024 | 1,258 | -0.47% | 1,249 | 250,100 | 2,700 | 72,600 | 26.89 |
Nov 15, 2024 | 1,264 | +5.60% | 1,254 | 271,000 | 2,500 | 68,400 | 27.36 |
Nov 8, 2024 | 1,197 | -2.13% | 1,215 | 182,200 | 2,800 | 84,400 | 30.14 |
Nov 1, 2024 | 1,223 | 0.00% | 1,231 | 242,300 | 3,200 | 67,100 | 20.97 |
Oct 25, 2024 | 1,223 | -4.60% | 1,250 | 136,900 | 2,600 | 68,200 | 26.23 |
Oct 18, 2024 | 1,282 | -0.16% | 1,294 | 159,600 | 2,500 | 66,600 | 26.64 |
Oct 11, 2024 | 1,284 | -3.09% | 1,313 | 283,700 | 2,700 | 58,300 | 21.59 |
Oct 4, 2024 | 1,325 | -4.40% | 1,329 | 330,500 | 2,900 | 65,800 | 22.69 |
Sep 27, 2024 | 1,386 | +1.46% | 1,381 | 239,700 | 2,000 | 47,800 | 23.90 |
Sep 20, 2024 | 1,366 | +5.81% | 1,348 | 185,000 | 1,600 | 54,700 | 34.19 |
Sep 13, 2024 | 1,291 | +5.47% | 1,270 | 363,000 | 1,600 | 56,700 | 35.44 |
Sep 6, 2024 | 1,224 | -5.56% | 1,244 | 220,900 | 1,100 | 62,800 | 57.09 |
Aug 30, 2024 | 1,296 | +7.64% | 1,264 | 333,100 | 1,900 | 71,700 | 37.74 |
Aug 23, 2024 | 1,204 | -2.75% | 1,208 | 147,900 | 1,400 | 58,700 | 41.93 |
Aug 16, 2024 | 1,238 | +9.17% | 1,191 | 173,700 | 2,100 | 54,900 | 26.14 |
Aug 9, 2024 | 1,134 | -3.41% | 1,110 | 849,100 | 6,900 | 55,800 | 8.09 |