CRESCO LTD.(4674) Historical

52 Week High Jun 20, 2025

1,827 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jun 20, 2025

1,827 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,480	1,499	1,478	1,483	-18	-1.20%	78,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,483	-0.20%	1,511	731,800	ー	ー	ー
Mar 6, 2026	1,486	-3.38%	1,475	664,700	6,000	67,000	11.17
Feb 27, 2026	1,538	+0.20%	1,525	428,100	8,700	67,000	7.70
Feb 20, 2026	1,535	-3.34%	1,563	439,800	8,900	71,000	7.98
Feb 13, 2026	1,588	+1.93%	1,625	544,200	8,700	67,700	7.78
Feb 6, 2026	1,558	-6.93%	1,615	458,800	10,000	75,900	7.59
Jan 30, 2026	1,674	-4.01%	1,683	301,200	3,300	57,900	17.55
Jan 23, 2026	1,744	-2.35%	1,741	317,300	2,900	55,100	19.00
Jan 16, 2026	1,786	+0.22%	1,787	209,100	3,500	51,600	14.74
Jan 9, 2026	1,782	+2.06%	1,774	318,100	4,700	54,600	11.62
Dec 30, 2025	1,746	-0.40%	1,753	170,300	ー	ー	ー
Dec 26, 2025	1,753	+0.81%	1,780	648,200	5,800	65,700	11.33
Dec 19, 2025	1,739	-2.03%	1,731	449,600	11,200	64,000	5.71
Dec 12, 2025	1,775	+12.91%	1,673	621,000	16,500	64,500	3.91
Dec 5, 2025	1,572	+2.48%	1,550	530,600	8,800	87,000	9.89
Nov 28, 2025	1,534	+1.19%	1,529	286,100	1,600	93,700	58.56
Nov 21, 2025	1,516	+0.07%	1,495	346,100	1,800	92,300	51.28
Nov 14, 2025	1,515	-1.11%	1,530	287,100	2,300	93,700	40.74
Nov 7, 2025	1,532	-5.72%	1,555	407,100	3,800	96,400	25.37
Oct 31, 2025	1,625	-2.11%	1,614	708,200	5,200	83,500	16.06