CRESCO LTD.(4674) Historical

52 Week High Jun 20, 2025

1,827 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jun 20, 2025

1,827 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,753	1,808	1,640	1,664	-82	-4.70%	1,107,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,540	1,817	1,501	1,746	+212	+13.82%	2,419,700
Nov, 2025	1,600	1,617	1,471	1,534	-91	-5.60%	1,326,400
Oct, 2025	1,652	1,707	1,569	1,625	-27	-1.63%	2,118,000
Sep, 2025	1,709	1,733	1,632	1,652	-65	-3.79%	2,899,800
Aug, 2025	1,717	1,801	1,628	1,717	0	0.00%	2,515,100
Jul, 2025	1,735	1,735	1,557	1,717	-18	-1.04%	2,463,700
Jun, 2025	1,640	1,827	1,632	1,735	+82	+4.96%	2,206,300
May, 2025	1,200	1,669	1,154	1,653	+453	+37.75%	2,497,700
Apr, 2025	1,188	1,219	1,005	1,200	+13	+1.10%	1,291,600
Mar, 2025	1,182	1,224	1,131	1,187	+17	+1.45%	1,440,500
Feb, 2025	1,148	1,222	1,102	1,170	+22	+1.92%	1,228,900
Jan, 2025	1,229	1,229	1,083	1,148	-81	-6.59%	888,000
Dec, 2024	1,235	1,248	1,166	1,229	+3	+0.24%	838,400
Nov, 2024	1,218	1,297	1,181	1,226	-11	-0.89%	869,700
Oct, 2024	1,370	1,395	1,211	1,237	-125	-9.18%	1,083,800
Sep, 2024	1,299	1,398	1,184	1,362	+66	+5.09%	1,057,300
Aug, 2024	1,337	1,337	1,021	1,296	-41	-3.07%	1,661,500
Jul, 2024	1,372	1,451	1,288	1,337	+4	+0.30%	1,398,100
Jun, 2024	1,234	1,382	1,115	1,333	+116	+9.53%	1,575,600
May, 2024	991	1,217	986	1,217	+211	+20.97%	1,633,200