About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,213
JPY
+26
(+2.19%)
Dec 23, 3:30 pm JST
7.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,451 JPY
52 Week Low Feb 14, 2024
910 JPY
Yearly High Jul 11, 2024
1,451 JPY
Yearly Low Feb 15, 2024
910 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,235 1,246 1,166 1,213 -13 -1.06% 660,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,218 1,297 1,181 1,226 -11 -0.89% 869,700
Oct, 2024 1,370 1,395 1,211 1,237 -125 -9.18% 1,083,800
Sep, 2024 1,299 1,398 1,184 1,362 +66 +5.09% 1,057,300
Aug, 2024 1,337 1,337 1,021 1,296 -41 -3.07% 1,661,500
Jul, 2024 1,372 1,451 1,288 1,337 +4 +0.30% 1,398,100
Jun, 2024 1,234 1,382 1,115 1,333 +116 +9.53% 1,575,600
May, 2024 991 1,217 986 1,217 +211 +20.97% 1,633,200
Apr, 2024 1,062 1,086 955 1,006 -56 -5.27% 865,600
Mar, 2024 1,025 1,111 995 1,062 +40 +3.91% 1,410,400
Feb, 2024 955 1,033 910 1,022 +60 +6.24% 1,217,200
Jan, 2024 951 1,009 946 962 +3 +0.31% 653,800
Dec, 2023 960 964 887 959 +4 +0.42% 1,023,200
Nov, 2023 835 977 818 955 +135 +16.46% 1,467,800
Oct, 2023 880 888 774 820 -65 -7.34% 1,543,800
Sep, 2023 948 973 880 885 -65 -6.84% 1,230,800
Aug, 2023 1,036 1,046 911 950 -86 -8.30% 1,184,000
Jul, 2023 1,068 1,085 958 1,036 -20 -1.89% 1,313,200
Jun, 2023 950 1,092 945 1,056 +104 +10.92% 1,850,800
May, 2023 895 997 892 952 +58 +6.49% 1,412,600
Apr, 2023 863 908 836 894 +45 +5.30% 669,800