Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,235 | 1,246 | 1,166 | 1,213 | -13 | -1.06% | 660,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,218 | 1,297 | 1,181 | 1,226 | -11 | -0.89% | 869,700 |
Oct, 2024 | 1,370 | 1,395 | 1,211 | 1,237 | -125 | -9.18% | 1,083,800 |
Sep, 2024 | 1,299 | 1,398 | 1,184 | 1,362 | +66 | +5.09% | 1,057,300 |
Aug, 2024 | 1,337 | 1,337 | 1,021 | 1,296 | -41 | -3.07% | 1,661,500 |
Jul, 2024 | 1,372 | 1,451 | 1,288 | 1,337 | +4 | +0.30% | 1,398,100 |
Jun, 2024 | 1,234 | 1,382 | 1,115 | 1,333 | +116 | +9.53% | 1,575,600 |
May, 2024 | 991 | 1,217 | 986 | 1,217 | +211 | +20.97% | 1,633,200 |
Apr, 2024 | 1,062 | 1,086 | 955 | 1,006 | -56 | -5.27% | 865,600 |
Mar, 2024 | 1,025 | 1,111 | 995 | 1,062 | +40 | +3.91% | 1,410,400 |
Feb, 2024 | 955 | 1,033 | 910 | 1,022 | +60 | +6.24% | 1,217,200 |
Jan, 2024 | 951 | 1,009 | 946 | 962 | +3 | +0.31% | 653,800 |
Dec, 2023 | 960 | 964 | 887 | 959 | +4 | +0.42% | 1,023,200 |
Nov, 2023 | 835 | 977 | 818 | 955 | +135 | +16.46% | 1,467,800 |
Oct, 2023 | 880 | 888 | 774 | 820 | -65 | -7.34% | 1,543,800 |
Sep, 2023 | 948 | 973 | 880 | 885 | -65 | -6.84% | 1,230,800 |
Aug, 2023 | 1,036 | 1,046 | 911 | 950 | -86 | -8.30% | 1,184,000 |
Jul, 2023 | 1,068 | 1,085 | 958 | 1,036 | -20 | -1.89% | 1,313,200 |
Jun, 2023 | 950 | 1,092 | 945 | 1,056 | +104 | +10.92% | 1,850,800 |
May, 2023 | 895 | 997 | 892 | 952 | +58 | +6.49% | 1,412,600 |
Apr, 2023 | 863 | 908 | 836 | 894 | +45 | +5.30% | 669,800 |