kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,569
JPY
+2
(+0.13%)
Dec 5, 1:35 pm JST
10.12
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,572.5
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Jun 20, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,540 1,584 1,501 1,569 +35 +2.28% 478,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,600 1,617 1,471 1,534 -91 -5.60% 1,326,400
Oct, 2025 1,652 1,707 1,569 1,625 -27 -1.63% 2,118,000
Sep, 2025 1,709 1,733 1,632 1,652 -65 -3.79% 2,899,800
Aug, 2025 1,717 1,801 1,628 1,717 0 0.00% 2,515,100
Jul, 2025 1,735 1,735 1,557 1,717 -18 -1.04% 2,463,700
Jun, 2025 1,640 1,827 1,632 1,735 +82 +4.96% 2,206,300
May, 2025 1,200 1,669 1,154 1,653 +453 +37.75% 2,497,700
Apr, 2025 1,188 1,219 1,005 1,200 +13 +1.10% 1,291,600
Mar, 2025 1,182 1,224 1,131 1,187 +17 +1.45% 1,440,500
Feb, 2025 1,148 1,222 1,102 1,170 +22 +1.92% 1,228,900
Jan, 2025 1,229 1,229 1,083 1,148 -81 -6.59% 888,000
Dec, 2024 1,235 1,248 1,166 1,229 +3 +0.24% 838,400
Nov, 2024 1,218 1,297 1,181 1,226 -11 -0.89% 869,700
Oct, 2024 1,370 1,395 1,211 1,237 -125 -9.18% 1,083,800
Sep, 2024 1,299 1,398 1,184 1,362 +66 +5.09% 1,057,300
Aug, 2024 1,337 1,337 1,021 1,296 -41 -3.07% 1,661,500
Jul, 2024 1,372 1,451 1,288 1,337 +4 +0.30% 1,398,100
Jun, 2024 1,234 1,382 1,115 1,333 +116 +9.53% 1,575,600
May, 2024 991 1,217 986 1,217 +211 +20.97% 1,633,200
Apr, 2024 1,062 1,086 955 1,006 -56 -5.27% 865,600