kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,664
JPY
-8
(-0.48%)
Jan 29, 3:30 pm JST
10.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,667.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Jun 20, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,730 1,738 1,640 1,664 -80 -4.59% 262,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,796 1,797 1,703 1,744 -42 -2.35% 317,300
Jan 16, 2026 1,800 1,808 1,764 1,786 +4 +0.22% 209,100
Jan 9, 2026 1,753 1,799 1,733 1,782 +36 +2.06% 318,100
Dec 30, 2025 1,770 1,770 1,735 1,746 -7 -0.40% 170,300
Dec 26, 2025 1,754 1,817 1,725 1,753 +14 +0.81% 648,200
Dec 19, 2025 1,768 1,775 1,702 1,739 -36 -2.03% 449,600
Dec 12, 2025 1,593 1,780 1,592 1,775 +203 +12.91% 621,000
Dec 5, 2025 1,540 1,584 1,501 1,572 +38 +2.48% 530,600
Nov 28, 2025 1,545 1,545 1,501 1,534 +18 +1.19% 286,100
Nov 21, 2025 1,520 1,520 1,471 1,516 +1 +0.07% 346,100
Nov 14, 2025 1,542 1,559 1,507 1,515 -17 -1.11% 287,100
Nov 7, 2025 1,600 1,617 1,514 1,532 -93 -5.72% 407,100
Oct 31, 2025 1,669 1,704 1,569 1,625 -35 -2.11% 708,200
Oct 24, 2025 1,649 1,692 1,638 1,660 +51 +3.17% 417,200
Oct 17, 2025 1,630 1,659 1,607 1,609 -41 -2.48% 272,700
Oct 10, 2025 1,654 1,707 1,642 1,650 +12 +0.73% 427,700
Oct 3, 2025 1,675 1,675 1,586 1,638 -62 -3.65% 452,000
Sep 26, 2025 1,697 1,733 1,666 1,700 +19 +1.13% 374,400
Sep 19, 2025 1,690 1,725 1,662 1,681 -5 -0.30% 1,318,800
Sep 12, 2025 1,667 1,721 1,662 1,686 +30 +1.81% 472,900