CRESCO LTD.(4674) Historical

52 Week High Jun 20, 2025

1,827 JPY

52 Week Low May 7, 2025

1,154 JPY

Yearly High Jan 13, 2026

1,808 JPY

Yearly Low Apr 28, 2026

1,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,394	1,347	1,350	-32	-2.32%	140,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,469	1,469	1,372	1,382	-72	-4.95%	311,300
Apr 17, 2026	1,440	1,490	1,433	1,454	+7	+0.48%	358,400
Apr 10, 2026	1,450	1,493	1,444	1,447	+1	+0.07%	315,800
Apr 3, 2026	1,415	1,479	1,385	1,446	-24	-1.63%	485,700
Mar 27, 2026	1,432	1,483	1,408	1,470	+30	+2.08%	540,300
Mar 19, 2026	1,480	1,483	1,438	1,440	-43	-2.90%	324,900
Mar 13, 2026	1,513	1,547	1,478	1,483	-3	-0.20%	731,800
Mar 6, 2026	1,512	1,538	1,413	1,486	-52	-3.38%	664,700
Feb 27, 2026	1,531	1,556	1,500	1,538	+3	+0.20%	428,100
Feb 20, 2026	1,588	1,608	1,520	1,535	-53	-3.34%	439,800
Feb 13, 2026	1,593	1,678	1,540	1,588	+30	+1.93%	544,200
Feb 6, 2026	1,675	1,695	1,536	1,558	-116	-6.93%	458,800
Jan 30, 2026	1,730	1,738	1,640	1,674	-70	-4.01%	301,200
Jan 23, 2026	1,796	1,797	1,703	1,744	-42	-2.35%	317,300
Jan 16, 2026	1,800	1,808	1,764	1,786	+4	+0.22%	209,100
Jan 9, 2026	1,753	1,799	1,733	1,782	+36	+2.06%	318,100
Dec 30, 2025	1,770	1,770	1,735	1,746	-7	-0.40%	170,300
Dec 26, 2025	1,754	1,817	1,725	1,753	+14	+0.81%	648,200
Dec 19, 2025	1,768	1,775	1,702	1,739	-36	-2.03%	449,600
Dec 12, 2025	1,593	1,780	1,592	1,775	+203	+12.91%	621,000