kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,483
JPY
-18
(-1.20%)
Mar 13, 3:30 pm JST
9.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,491.5
Mar 13, 7:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,827 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Jun 20, 2025
1,827 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,480 1,499 1,478 1,483 -18 -1.20% 78,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,513 1,547 1,478 1,483 -3 -0.20% 731,800
Mar 6, 2026 1,512 1,538 1,413 1,486 -52 -3.38% 664,700
Feb 27, 2026 1,531 1,556 1,500 1,538 +3 +0.20% 428,100
Feb 20, 2026 1,588 1,608 1,520 1,535 -53 -3.34% 439,800
Feb 13, 2026 1,593 1,678 1,540 1,588 +30 +1.93% 544,200
Feb 6, 2026 1,675 1,695 1,536 1,558 -116 -6.93% 458,800
Jan 30, 2026 1,730 1,738 1,640 1,674 -70 -4.01% 301,200
Jan 23, 2026 1,796 1,797 1,703 1,744 -42 -2.35% 317,300
Jan 16, 2026 1,800 1,808 1,764 1,786 +4 +0.22% 209,100
Jan 9, 2026 1,753 1,799 1,733 1,782 +36 +2.06% 318,100
Dec 30, 2025 1,770 1,770 1,735 1,746 -7 -0.40% 170,300
Dec 26, 2025 1,754 1,817 1,725 1,753 +14 +0.81% 648,200
Dec 19, 2025 1,768 1,775 1,702 1,739 -36 -2.03% 449,600
Dec 12, 2025 1,593 1,780 1,592 1,775 +203 +12.91% 621,000
Dec 5, 2025 1,540 1,584 1,501 1,572 +38 +2.48% 530,600
Nov 28, 2025 1,545 1,545 1,501 1,534 +18 +1.19% 286,100
Nov 21, 2025 1,520 1,520 1,471 1,516 +1 +0.07% 346,100
Nov 14, 2025 1,542 1,559 1,507 1,515 -17 -1.11% 287,100
Nov 7, 2025 1,600 1,617 1,514 1,532 -93 -5.72% 407,100
Oct 31, 2025 1,669 1,704 1,569 1,625 -35 -2.11% 708,200