CRESCO LTD.(4674) Historical

52 Week High Jun 20, 2025

1,827 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Jun 20, 2025

1,827 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,540	1,584	1,501	1,569	+35	+2.28%	478,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,545	1,545	1,501	1,534	+18	+1.19%	286,100
Nov 21, 2025	1,520	1,520	1,471	1,516	+1	+0.07%	346,100
Nov 14, 2025	1,542	1,559	1,507	1,515	-17	-1.11%	287,100
Nov 7, 2025	1,600	1,617	1,514	1,532	-93	-5.72%	407,100
Oct 31, 2025	1,669	1,704	1,569	1,625	-35	-2.11%	708,200
Oct 24, 2025	1,649	1,692	1,638	1,660	+51	+3.17%	417,200
Oct 17, 2025	1,630	1,659	1,607	1,609	-41	-2.48%	272,700
Oct 10, 2025	1,654	1,707	1,642	1,650	+12	+0.73%	427,700
Oct 3, 2025	1,675	1,675	1,586	1,638	-62	-3.65%	452,000
Sep 26, 2025	1,697	1,733	1,666	1,700	+19	+1.13%	374,400
Sep 19, 2025	1,690	1,725	1,662	1,681	-5	-0.30%	1,318,800
Sep 12, 2025	1,667	1,721	1,662	1,686	+30	+1.81%	472,900
Sep 5, 2025	1,709	1,717	1,632	1,656	-61	-3.55%	573,900
Aug 29, 2025	1,795	1,801	1,708	1,717	-57	-3.21%	593,100
Aug 22, 2025	1,654	1,779	1,643	1,774	+120	+7.26%	596,800
Aug 15, 2025	1,696	1,743	1,652	1,654	-38	-2.25%	542,300
Aug 8, 2025	1,700	1,739	1,628	1,692	-48	-2.76%	690,000
Aug 1, 2025	1,691	1,740	1,627	1,740	+49	+2.90%	534,500
Jul 25, 2025	1,611	1,712	1,597	1,691	+73	+4.51%	471,000
Jul 18, 2025	1,591	1,628	1,582	1,618	+36	+2.28%	478,500