Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,164 | 1,206 | 1,161 | 1,197 | +30 | +2.57% | 289,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,147 | 1,170 | 1,123 | 1,167 | +41 | +3.64% | 177,200 |
Apr 11, 2025 | 1,066 | 1,183 | 1,005 | 1,126 | +9 | +0.81% | 479,600 |
Apr 4, 2025 | 1,170 | 1,219 | 1,105 | 1,117 | -76 | -6.37% | 442,900 |
Mar 28, 2025 | 1,171 | 1,224 | 1,168 | 1,193 | +20 | +1.71% | 544,100 |
Mar 21, 2025 | 1,131 | 1,189 | 1,131 | 1,173 | +42 | +3.71% | 232,200 |
Mar 14, 2025 | 1,188 | 1,206 | 1,131 | 1,131 | -57 | -4.80% | 255,000 |
Mar 7, 2025 | 1,182 | 1,202 | 1,150 | 1,188 | +18 | +1.54% | 305,300 |
Feb 28, 2025 | 1,116 | 1,185 | 1,107 | 1,170 | +47 | +4.19% | 323,100 |
Feb 21, 2025 | 1,127 | 1,152 | 1,102 | 1,123 | +2 | +0.18% | 294,700 |
Feb 14, 2025 | 1,178 | 1,191 | 1,121 | 1,121 | -63 | -5.32% | 275,300 |
Feb 7, 2025 | 1,148 | 1,222 | 1,126 | 1,184 | +36 | +3.14% | 335,800 |
Jan 31, 2025 | 1,146 | 1,170 | 1,125 | 1,148 | +8 | +0.70% | 187,000 |
Jan 24, 2025 | 1,106 | 1,158 | 1,103 | 1,140 | +34 | +3.07% | 306,100 |
Jan 17, 2025 | 1,140 | 1,148 | 1,083 | 1,106 | -44 | -3.83% | 161,200 |
Jan 10, 2025 | 1,229 | 1,229 | 1,142 | 1,150 | -79 | -6.43% | 233,700 |
Dec 30, 2024 | 1,238 | 1,248 | 1,227 | 1,229 | -9 | -0.73% | 15,100 |
Dec 27, 2024 | 1,196 | 1,247 | 1,194 | 1,238 | +51 | +4.30% | 255,000 |
Dec 20, 2024 | 1,186 | 1,208 | 1,166 | 1,187 | -1 | -0.08% | 153,200 |
Dec 13, 2024 | 1,215 | 1,240 | 1,166 | 1,188 | -16 | -1.33% | 198,400 |
Dec 6, 2024 | 1,235 | 1,246 | 1,180 | 1,204 | -22 | -1.79% | 216,700 |