Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,196 | 1,222 | 1,194 | 1,213 | +26 | +2.19% | 46,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,186 | 1,208 | 1,166 | 1,187 | -1 | -0.08% | 153,200 |
Dec 13, 2024 | 1,215 | 1,240 | 1,166 | 1,188 | -16 | -1.33% | 198,400 |
Dec 6, 2024 | 1,235 | 1,246 | 1,180 | 1,204 | -22 | -1.79% | 216,700 |
Nov 29, 2024 | 1,278 | 1,285 | 1,220 | 1,226 | -32 | -2.54% | 145,900 |
Nov 22, 2024 | 1,255 | 1,289 | 1,201 | 1,258 | -6 | -0.47% | 250,100 |
Nov 15, 2024 | 1,197 | 1,297 | 1,181 | 1,264 | +67 | +5.60% | 271,000 |
Nov 8, 2024 | 1,234 | 1,256 | 1,195 | 1,197 | -26 | -2.13% | 182,200 |
Nov 1, 2024 | 1,245 | 1,268 | 1,210 | 1,223 | 0 | 0.00% | 242,300 |
Oct 25, 2024 | 1,279 | 1,287 | 1,217 | 1,223 | -59 | -4.60% | 136,900 |
Oct 18, 2024 | 1,305 | 1,331 | 1,261 | 1,282 | -2 | -0.16% | 159,600 |
Oct 11, 2024 | 1,339 | 1,341 | 1,284 | 1,284 | -41 | -3.09% | 283,700 |
Oct 4, 2024 | 1,365 | 1,395 | 1,282 | 1,325 | -61 | -4.40% | 330,500 |
Sep 27, 2024 | 1,390 | 1,398 | 1,362 | 1,386 | +20 | +1.46% | 239,700 |
Sep 20, 2024 | 1,298 | 1,385 | 1,286 | 1,366 | +75 | +5.81% | 185,000 |
Sep 13, 2024 | 1,194 | 1,321 | 1,184 | 1,291 | +67 | +5.47% | 363,000 |
Sep 6, 2024 | 1,299 | 1,305 | 1,208 | 1,224 | -72 | -5.56% | 220,900 |
Aug 30, 2024 | 1,222 | 1,307 | 1,206 | 1,296 | +92 | +7.64% | 333,100 |
Aug 23, 2024 | 1,220 | 1,234 | 1,185 | 1,204 | -34 | -2.75% | 147,900 |
Aug 16, 2024 | 1,147 | 1,244 | 1,129 | 1,238 | +104 | +9.17% | 173,700 |
Aug 9, 2024 | 1,107 | 1,170 | 1,021 | 1,134 | -40 | -3.41% | 849,100 |