Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,209 | 1,213 | 1,188 | 1,201 | -7 | -0.58% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,167 | 1,167 | 1,149 | 1,149 | -21 | -1.79% | 27,300 |
Jan 28, 2025 | 1,146 | 1,170 | 1,145 | 1,170 | +27 | +2.36% | 40,800 |
Jan 27, 2025 | 1,146 | 1,157 | 1,135 | 1,143 | +3 | +0.26% | 42,200 |
Jan 24, 2025 | 1,116 | 1,142 | 1,112 | 1,140 | +26 | +2.33% | 69,800 |
Jan 23, 2025 | 1,156 | 1,158 | 1,103 | 1,114 | -36 | -3.13% | 113,700 |
Jan 22, 2025 | 1,150 | 1,158 | 1,142 | 1,150 | 0 | 0.00% | 38,800 |
Jan 21, 2025 | 1,140 | 1,158 | 1,130 | 1,150 | +28 | +2.50% | 50,500 |
Jan 20, 2025 | 1,106 | 1,127 | 1,105 | 1,122 | +16 | +1.45% | 33,300 |
Jan 17, 2025 | 1,103 | 1,114 | 1,083 | 1,106 | -5 | -0.45% | 49,200 |
Jan 16, 2025 | 1,122 | 1,128 | 1,110 | 1,111 | -11 | -0.98% | 36,500 |
Jan 15, 2025 | 1,125 | 1,141 | 1,120 | 1,122 | -8 | -0.71% | 37,600 |
Jan 14, 2025 | 1,140 | 1,148 | 1,122 | 1,130 | -20 | -1.74% | 37,900 |
Jan 10, 2025 | 1,154 | 1,158 | 1,142 | 1,150 | -11 | -0.95% | 40,400 |
Jan 9, 2025 | 1,158 | 1,170 | 1,157 | 1,161 | +3 | +0.26% | 39,600 |
Jan 8, 2025 | 1,191 | 1,191 | 1,158 | 1,158 | -33 | -2.77% | 48,100 |
Jan 7, 2025 | 1,200 | 1,200 | 1,176 | 1,191 | +19 | +1.62% | 34,800 |
Jan 6, 2025 | 1,229 | 1,229 | 1,172 | 1,172 | -57 | -4.64% | 70,800 |
Dec 30, 2024 | 1,238 | 1,248 | 1,227 | 1,229 | -9 | -0.73% | 15,100 |
Dec 27, 2024 | 1,244 | 1,245 | 1,227 | 1,238 | +5 | +0.41% | 32,400 |
Dec 26, 2024 | 1,239 | 1,239 | 1,227 | 1,233 | -6 | -0.48% | 35,300 |