Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,209 | 1,213 | 1,188 | 1,201 | -7 | -0.58% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,178 | 1,182 | 1,165 | 1,170 | -8 | -0.68% | 70,600 |
Feb 27, 2025 | 1,152 | 1,185 | 1,152 | 1,178 | +28 | +2.43% | 93,900 |
Feb 26, 2025 | 1,134 | 1,159 | 1,130 | 1,150 | +16 | +1.41% | 77,700 |
Feb 25, 2025 | 1,116 | 1,137 | 1,107 | 1,134 | +11 | +0.98% | 80,900 |
Feb 21, 2025 | 1,116 | 1,123 | 1,102 | 1,123 | +5 | +0.45% | 77,800 |
Feb 20, 2025 | 1,134 | 1,142 | 1,112 | 1,118 | -22 | -1.93% | 55,600 |
Feb 19, 2025 | 1,133 | 1,152 | 1,130 | 1,140 | +8 | +0.71% | 56,100 |
Feb 18, 2025 | 1,112 | 1,133 | 1,112 | 1,132 | +16 | +1.43% | 41,400 |
Feb 17, 2025 | 1,127 | 1,132 | 1,112 | 1,116 | -5 | -0.45% | 63,800 |
Feb 14, 2025 | 1,151 | 1,151 | 1,121 | 1,121 | -37 | -3.20% | 84,300 |
Feb 13, 2025 | 1,160 | 1,169 | 1,150 | 1,158 | +15 | +1.31% | 36,000 |
Feb 12, 2025 | 1,145 | 1,151 | 1,128 | 1,143 | -2 | -0.17% | 73,300 |
Feb 10, 2025 | 1,178 | 1,191 | 1,130 | 1,145 | -39 | -3.29% | 81,700 |
Feb 7, 2025 | 1,208 | 1,222 | 1,182 | 1,184 | +14 | +1.20% | 121,400 |
Feb 6, 2025 | 1,159 | 1,172 | 1,155 | 1,170 | +11 | +0.95% | 61,200 |
Feb 5, 2025 | 1,140 | 1,165 | 1,140 | 1,159 | +26 | +2.29% | 60,700 |
Feb 4, 2025 | 1,140 | 1,151 | 1,133 | 1,133 | +5 | +0.44% | 34,500 |
Feb 3, 2025 | 1,148 | 1,152 | 1,126 | 1,128 | -20 | -1.74% | 58,000 |
Jan 31, 2025 | 1,140 | 1,155 | 1,125 | 1,148 | +3 | +0.26% | 39,300 |
Jan 30, 2025 | 1,149 | 1,155 | 1,132 | 1,145 | -4 | -0.35% | 37,400 |