Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,209 | 1,213 | 1,188 | 1,199 | -9 | -0.75% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,170 | 1,202 | 1,158 | 1,187 | -6 | -0.50% | 103,900 |
Mar 28, 2025 | 1,214 | 1,219 | 1,183 | 1,193 | -31 | -2.53% | 163,700 |
Mar 27, 2025 | 1,213 | 1,224 | 1,201 | 1,224 | +7 | +0.58% | 112,900 |
Mar 26, 2025 | 1,190 | 1,222 | 1,181 | 1,217 | +27 | +2.27% | 130,800 |
Mar 25, 2025 | 1,189 | 1,193 | 1,175 | 1,190 | +17 | +1.45% | 54,800 |
Mar 24, 2025 | 1,171 | 1,184 | 1,168 | 1,173 | 0 | 0.00% | 81,900 |
Mar 21, 2025 | 1,172 | 1,180 | 1,158 | 1,173 | -4 | -0.34% | 53,400 |
Mar 19, 2025 | 1,160 | 1,189 | 1,159 | 1,177 | +36 | +3.16% | 83,100 |
Mar 18, 2025 | 1,135 | 1,144 | 1,135 | 1,141 | +7 | +0.62% | 57,400 |
Mar 17, 2025 | 1,131 | 1,142 | 1,131 | 1,134 | +3 | +0.27% | 38,300 |
Mar 14, 2025 | 1,142 | 1,151 | 1,131 | 1,131 | -22 | -1.91% | 68,300 |
Mar 13, 2025 | 1,152 | 1,154 | 1,142 | 1,153 | -10 | -0.86% | 36,900 |
Mar 12, 2025 | 1,152 | 1,168 | 1,140 | 1,163 | +13 | +1.13% | 55,500 |
Mar 11, 2025 | 1,170 | 1,170 | 1,141 | 1,150 | -31 | -2.62% | 54,200 |
Mar 10, 2025 | 1,188 | 1,206 | 1,181 | 1,181 | -7 | -0.59% | 40,100 |
Mar 7, 2025 | 1,164 | 1,202 | 1,150 | 1,188 | +11 | +0.93% | 66,600 |
Mar 6, 2025 | 1,178 | 1,181 | 1,167 | 1,177 | -1 | -0.08% | 44,400 |
Mar 5, 2025 | 1,190 | 1,191 | 1,160 | 1,178 | -13 | -1.09% | 81,800 |
Mar 4, 2025 | 1,180 | 1,202 | 1,179 | 1,191 | -4 | -0.33% | 59,000 |
Mar 3, 2025 | 1,182 | 1,200 | 1,178 | 1,195 | +25 | +2.14% | 53,500 |