About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CRESCO LTD.(4674) Historical

4674
TSE Prime
CRESCO LTD.
1,200
JPY
-8
(-0.66%)
Apr 30, 3:30 pm JST
8.41
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,451 JPY
52 Week Low May 1, 2024
986 JPY
Yearly High Jan 6, 2025
1,229 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,209 1,213 1,188 1,200 -8 -0.66% 28,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 920 924 908 908 -8 -0.87% 55,600
Dec 4, 2023 930 930 908 916 -22 -2.35% 45,400
Dec 1, 2023 960 960 937 938 -17 -1.78% 42,000
Nov 30, 2023 962 968 951 955 -7 -0.73% 28,600
Nov 29, 2023 949 965 949 962 +8 +0.84% 37,000
Nov 28, 2023 940 955 940 954 +9 +0.95% 45,400
Nov 27, 2023 966 971 943 945 -20 -2.07% 55,200
Nov 24, 2023 975 977 964 965 -2 -0.21% 71,400
Nov 22, 2023 967 977 960 967 +1 +0.10% 47,400
Nov 21, 2023 956 968 954 966 +15 +1.58% 54,200
Nov 20, 2023 951 967 945 951 +3 +0.32% 73,200
Nov 17, 2023 917 948 917 948 +21 +2.27% 54,400
Nov 16, 2023 921 931 915 927 +1 +0.11% 38,000
Nov 15, 2023 949 949 925 926 -13 -1.38% 59,600
Nov 14, 2023 942 955 937 939 +2 +0.21% 84,000
Nov 13, 2023 935 942 932 937 +2 +0.21% 121,000
Nov 10, 2023 919 935 918 935 +14 +1.52% 120,400
Nov 9, 2023 893 921 890 921 +32 +3.60% 105,200
Nov 8, 2023 874 901 872 889 ー% 154,200