Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,209 | 1,213 | 1,188 | 1,200 | -8 | -0.66% | 28,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 920 | 924 | 908 | 908 | -8 | -0.87% | 55,600 |
Dec 4, 2023 | 930 | 930 | 908 | 916 | -22 | -2.35% | 45,400 |
Dec 1, 2023 | 960 | 960 | 937 | 938 | -17 | -1.78% | 42,000 |
Nov 30, 2023 | 962 | 968 | 951 | 955 | -7 | -0.73% | 28,600 |
Nov 29, 2023 | 949 | 965 | 949 | 962 | +8 | +0.84% | 37,000 |
Nov 28, 2023 | 940 | 955 | 940 | 954 | +9 | +0.95% | 45,400 |
Nov 27, 2023 | 966 | 971 | 943 | 945 | -20 | -2.07% | 55,200 |
Nov 24, 2023 | 975 | 977 | 964 | 965 | -2 | -0.21% | 71,400 |
Nov 22, 2023 | 967 | 977 | 960 | 967 | +1 | +0.10% | 47,400 |
Nov 21, 2023 | 956 | 968 | 954 | 966 | +15 | +1.58% | 54,200 |
Nov 20, 2023 | 951 | 967 | 945 | 951 | +3 | +0.32% | 73,200 |
Nov 17, 2023 | 917 | 948 | 917 | 948 | +21 | +2.27% | 54,400 |
Nov 16, 2023 | 921 | 931 | 915 | 927 | +1 | +0.11% | 38,000 |
Nov 15, 2023 | 949 | 949 | 925 | 926 | -13 | -1.38% | 59,600 |
Nov 14, 2023 | 942 | 955 | 937 | 939 | +2 | +0.21% | 84,000 |
Nov 13, 2023 | 935 | 942 | 932 | 937 | +2 | +0.21% | 121,000 |
Nov 10, 2023 | 919 | 935 | 918 | 935 | +14 | +1.52% | 120,400 |
Nov 9, 2023 | 893 | 921 | 890 | 921 | +32 | +3.60% | 105,200 |
Nov 8, 2023 | 874 | 901 | 872 | 889 | ー | ー% | 154,200 |