Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,209 | 1,213 | 1,188 | 1,201 | -7 | -0.58% | 15,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,189 | 1,213 | 1,189 | 1,208 | +11 | +0.92% | 37,900 |
Apr 25, 2025 | 1,189 | 1,206 | 1,188 | 1,197 | +22 | +1.87% | 59,900 |
Apr 24, 2025 | 1,205 | 1,206 | 1,168 | 1,175 | -15 | -1.26% | 43,500 |
Apr 23, 2025 | 1,190 | 1,196 | 1,177 | 1,190 | +12 | +1.02% | 50,200 |
Apr 22, 2025 | 1,190 | 1,190 | 1,161 | 1,178 | +5 | +0.43% | 33,900 |
Apr 21, 2025 | 1,164 | 1,180 | 1,164 | 1,173 | +6 | +0.51% | 42,200 |
Apr 18, 2025 | 1,166 | 1,170 | 1,160 | 1,167 | +20 | +1.74% | 28,700 |
Apr 17, 2025 | 1,165 | 1,165 | 1,140 | 1,147 | +3 | +0.26% | 27,200 |
Apr 16, 2025 | 1,150 | 1,155 | 1,140 | 1,144 | -6 | -0.52% | 31,400 |
Apr 15, 2025 | 1,141 | 1,160 | 1,141 | 1,150 | +17 | +1.50% | 50,100 |
Apr 14, 2025 | 1,147 | 1,147 | 1,123 | 1,133 | +7 | +0.62% | 39,800 |
Apr 11, 2025 | 1,093 | 1,134 | 1,079 | 1,126 | -17 | -1.49% | 62,000 |
Apr 10, 2025 | 1,165 | 1,183 | 1,136 | 1,143 | +68 | +6.33% | 69,700 |
Apr 9, 2025 | 1,070 | 1,087 | 1,030 | 1,075 | -25 | -2.27% | 135,400 |
Apr 8, 2025 | 1,055 | 1,108 | 1,055 | 1,100 | +88 | +8.70% | 82,300 |
Apr 7, 2025 | 1,066 | 1,066 | 1,005 | 1,012 | -105 | -9.40% | 130,200 |
Apr 4, 2025 | 1,127 | 1,138 | 1,105 | 1,117 | -29 | -2.53% | 141,900 |
Apr 3, 2025 | 1,132 | 1,171 | 1,132 | 1,146 | -39 | -3.29% | 64,200 |
Apr 2, 2025 | 1,190 | 1,190 | 1,169 | 1,185 | -15 | -1.25% | 56,800 |
Apr 1, 2025 | 1,188 | 1,219 | 1,182 | 1,200 | +13 | +1.10% | 76,100 |