kabutan

Kawasaki Geological Engineering Co., Ltd.(4673) Historical

4673
TSE Standard
Kawasaki Geological Engineering Co., Ltd.
5,500
JPY
-50
(-0.90%)
Apr 30, 10:59 am JST
34.32
USD
Apr 29, 9:59 pm EDT
Result
PTS
outside of trading hours
5,465
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
6,370 JPY
52 Week Low May 1, 2025
2,560 JPY
Yearly High Apr 15, 2026
6,370 JPY
Yearly Low Mar 23, 2026
4,015 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,740 6,370 4,015 5,500 +780 +16.53% 1,371,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,441 5,640 2,150 4,720 +2,272 +92.81% 4,345,900
2024 2,683 3,080 2,058 2,448 -35 -1.41% 393,200
2023 2,298 3,360 2,110 2,483 +185 +8.05% 1,011,600
2022 3,315 3,385 2,059 2,298 -947 -29.18% 670,500
2021 2,371 6,680 2,002 3,245 +892 +37.91% 3,682,400
2020 1,931 2,450 1,298 2,353 +382 +19.38% 332,300
2019 1,960 2,097 1,640 1,971 +51 +2.66% 121,400
2018 2,475 2,600 1,799 1,920 -550 -22.27% 229,200
2017 2,325 2,650 2,255 2,470 +120 +5.11% 195,600
2016 2,430 2,675 1,990 2,350 -60 -2.49% 131,600
2015 2,700 2,750 2,325 2,410 -315 -11.56% 102,800
2014 2,655 3,350 2,355 2,725 +75 +2.83% 167,600
2013 2,375 4,495 2,350 2,650 +350 +15.22% 356,400
2012 2,150 2,550 1,920 2,300 +150 +6.98% 40,400
2011 2,590 3,495 1,960 2,150 -435 -16.83% 216,800
2010 2,800 3,000 2,510 2,585 -215 -7.68% 29,200
2009 3,200 3,200 2,500 2,800 -400 -12.50% 29,000
2008 3,150 3,250 2,300 3,200 +50 +1.59% 38,600
2007 3,170 3,175 2,560 3,150 -20 -0.63% 32,400
2006 2,985 3,175 2,325 3,170 +220 +7.46% 31,800