Kawasaki Geological Engineering Co., Ltd.(4673) Historical

52 Week High Oct 27, 2025

5,640 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

5,640 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,740	5,100	4,240	4,640	-80	-1.69%	405,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,441	5,640	2,150	4,720	+2,272	+92.81%	4,345,900
2024	2,683	3,080	2,058	2,448	-35	-1.41%	393,200
2023	2,298	3,360	2,110	2,483	+185	+8.05%	1,011,600
2022	3,315	3,385	2,059	2,298	-947	-29.18%	670,500
2021	2,371	6,680	2,002	3,245	+892	+37.91%	3,682,400
2020	1,931	2,450	1,298	2,353	+382	+19.38%	332,300
2019	1,960	2,097	1,640	1,971	+51	+2.66%	121,400
2018	2,475	2,600	1,799	1,920	-550	-22.27%	229,200
2017	2,325	2,650	2,255	2,470	+120	+5.11%	195,600
2016	2,430	2,675	1,990	2,350	-60	-2.49%	131,600
2015	2,700	2,750	2,325	2,410	-315	-11.56%	102,800
2014	2,655	3,350	2,355	2,725	+75	+2.83%	167,600
2013	2,375	4,495	2,350	2,650	+350	+15.22%	356,400
2012	2,150	2,550	1,920	2,300	+150	+6.98%	40,400
2011	2,590	3,495	1,960	2,150	-435	-16.83%	216,800
2010	2,800	3,000	2,510	2,585	-215	-7.68%	29,200
2009	3,200	3,200	2,500	2,800	-400	-12.50%	29,000
2008	3,150	3,250	2,300	3,200	+50	+1.59%	38,600
2007	3,170	3,175	2,560	3,150	-20	-0.63%	32,400
2006	2,985	3,175	2,325	3,170	+220	+7.46%	31,800