Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,386 | 2,400 | 2,385 | 2,398 | +3 | +0.13% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,437 | 2,437 | 2,375 | 2,395 | -41 | -1.68% | 4,800 |
Dec 19, 2024 | 2,475 | 2,475 | 2,429 | 2,436 | -39 | -1.58% | 1,200 |
Dec 18, 2024 | 2,461 | 2,475 | 2,461 | 2,475 | -18 | -0.72% | 300 |
Dec 17, 2024 | 2,498 | 2,516 | 2,493 | 2,493 | -17 | -0.68% | 500 |
Dec 16, 2024 | 2,472 | 2,510 | 2,472 | 2,510 | +38 | +1.54% | 800 |
Dec 13, 2024 | 2,520 | 2,520 | 2,470 | 2,472 | -18 | -0.72% | 600 |
Dec 12, 2024 | 2,501 | 2,531 | 2,490 | 2,490 | -16 | -0.64% | 1,200 |
Dec 11, 2024 | 2,515 | 2,515 | 2,506 | 2,506 | -9 | -0.36% | 200 |
Dec 10, 2024 | 2,515 | 2,515 | 2,515 | 2,515 | 0 | 0.00% | 100 |
Dec 9, 2024 | 2,515 | 2,515 | 2,515 | 2,515 | -10 | -0.40% | 100 |
Dec 6, 2024 | 2,528 | 2,530 | 2,525 | 2,525 | 0 | 0.00% | 2,000 |
Dec 5, 2024 | 2,500 | 2,525 | 2,500 | 2,525 | +11 | +0.44% | 400 |
Dec 4, 2024 | 2,515 | 2,515 | 2,514 | 2,514 | -1 | -0.04% | 400 |
Dec 3, 2024 | 2,500 | 2,515 | 2,497 | 2,515 | +21 | +0.84% | 1,400 |
Dec 2, 2024 | 2,444 | 2,494 | 2,443 | 2,494 | +55 | +2.26% | 2,200 |
Nov 29, 2024 | 2,430 | 2,472 | 2,408 | 2,439 | +9 | +0.37% | 2,400 |
Nov 28, 2024 | 2,430 | 2,430 | 2,430 | 2,430 | -23 | -0.94% | 200 |
Nov 27, 2024 | 2,472 | 2,472 | 2,453 | 2,453 | -30 | -1.21% | 1,000 |
Nov 26, 2024 | 2,483 | 2,483 | 2,483 | 2,483 | -1 | -0.04% | 400 |
Nov 25, 2024 | 2,500 | 2,501 | 2,484 | 2,484 | +20 | +0.81% | 1,100 |