kabutan

Kawasaki Geological Engineering Co., Ltd.(4673) Historical

4673
TSE Standard
Kawasaki Geological Engineering Co., Ltd.
4,240
JPY
-55
(-1.28%)
Mar 13, 3:30 pm JST
26.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,640 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 27, 2025
5,640 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,225 4,270 4,220 4,240 -55 -1.28% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,430 4,430 4,270 4,295 -135 -3.05% 4,300
Mar 11, 2026 4,470 4,475 4,355 4,430 +5 +0.11% 4,600
Mar 10, 2026 4,315 4,455 4,245 4,425 +250 +5.99% 9,200
Mar 9, 2026 4,300 4,300 4,065 4,175 -205 -4.68% 12,900
Mar 6, 2026 4,395 4,510 4,350 4,380 -40 -0.90% 4,200
Mar 5, 2026 4,300 4,455 4,300 4,420 +235 +5.62% 7,300
Mar 4, 2026 4,380 4,435 4,130 4,185 -335 -7.41% 13,700
Mar 3, 2026 4,700 4,700 4,520 4,520 -155 -3.32% 6,200
Mar 2, 2026 4,645 4,700 4,575 4,675 -75 -1.58% 5,300
Feb 27, 2026 4,810 4,815 4,720 4,750 -20 -0.42% 1,700
Feb 26, 2026 4,750 4,825 4,725 4,770 +20 +0.42% 3,400
Feb 25, 2026 4,695 4,820 4,690 4,750 +55 +1.17% 9,900
Feb 24, 2026 4,620 4,705 4,525 4,695 +75 +1.62% 6,700
Feb 20, 2026 4,705 4,720 4,620 4,620 -70 -1.49% 3,100
Feb 19, 2026 4,725 4,795 4,685 4,690 -20 -0.42% 2,300
Feb 18, 2026 4,680 4,875 4,680 4,710 +35 +0.75% 10,800
Feb 17, 2026 4,760 4,765 4,625 4,675 -25 -0.53% 3,300
Feb 16, 2026 4,640 4,780 4,580 4,700 +110 +2.40% 9,100
Feb 13, 2026 4,615 4,690 4,570 4,590 -95 -2.03% 19,400
Feb 12, 2026 4,590 4,700 4,590 4,685 +25 +0.54% 7,800