Kawasaki Geological Engineering Co., Ltd.(4673) Historical

52 Week High Oct 27, 2025

5,640 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

5,640 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,240	4,250	4,240	4,250	+10	+0.24%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,240	-3.20%	4,273	32,800	ー	ー	ー
Mar 6, 2026	4,380	-7.79%	4,418	36,700	0	64,900	ー
Feb 27, 2026	4,750	+2.81%	4,715	21,700	0	63,600	ー
Feb 20, 2026	4,620	+0.65%	4,718	28,600	0	65,000	ー
Feb 13, 2026	4,590	-1.71%	4,662	47,800	0	66,000	ー
Feb 6, 2026	4,670	+1.41%	4,833	164,000	0	68,500	ー
Jan 30, 2026	4,605	-5.83%	4,717	32,700	0	72,800	ー
Jan 23, 2026	4,890	-1.51%	4,738	72,500	0	68,600	ー
Jan 16, 2026	4,965	+3.12%	4,643	244,400	600	64,800	108.00
Jan 9, 2026	4,815	+2.01%	4,843	55,300	0	57,200	ー
Dec 30, 2025	4,720	+0.53%	4,760	40,900	ー	ー	ー
Dec 26, 2025	4,695	+9.44%	4,464	54,000	0	46,500	ー
Dec 19, 2025	4,290	-4.24%	4,303	44,800	0	47,700	ー
Dec 12, 2025	4,480	+1.13%	4,501	32,000	0	48,900	ー
Dec 5, 2025	4,430	-5.74%	4,429	59,700	0	48,400	ー
Nov 28, 2025	4,700	+2.29%	4,672	33,500	0	42,700	ー
Nov 21, 2025	4,595	-6.32%	4,710	46,500	0	44,500	ー
Nov 14, 2025	4,905	+7.57%	4,819	42,800	0	46,500	ー
Nov 7, 2025	4,560	-4.60%	4,620	52,500	0	43,400	ー
Oct 31, 2025	4,780	-12.13%	5,115	97,100	0	50,700	ー