kabutan

Kawasaki Geological Engineering Co., Ltd.(4673) Historical

4673
TSE Standard
Kawasaki Geological Engineering Co., Ltd.
4,640
JPY
-65
(-1.38%)
Jan 29, 3:30 pm JST
30.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,610.5
Jan 29, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
5,640 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 27, 2025
5,640 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,800 4,910 4,600 4,640 -250 -5.11% 27,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,890 -1.51% 4,738 72,500 0 68,600 ー
Jan 16, 2026 4,965 +3.12% 4,643 244,400 600 64,800 108.00
Jan 9, 2026 4,815 +2.01% 4,843 55,300 0 57,200 ー
Dec 30, 2025 4,720 +0.53% 4,760 40,900 ー ー ー
Dec 26, 2025 4,695 +9.44% 4,464 54,000 0 46,500 ー
Dec 19, 2025 4,290 -4.24% 4,303 44,800 0 47,700 ー
Dec 12, 2025 4,480 +1.13% 4,501 32,000 0 48,900 ー
Dec 5, 2025 4,430 -5.74% 4,429 59,700 0 48,400 ー
Nov 28, 2025 4,700 +2.29% 4,672 33,500 0 42,700 ー
Nov 21, 2025 4,595 -6.32% 4,710 46,500 0 44,500 ー
Nov 14, 2025 4,905 +7.57% 4,819 42,800 0 46,500 ー
Nov 7, 2025 4,560 -4.60% 4,620 52,500 0 43,400 ー
Oct 31, 2025 4,780 -12.13% 5,115 97,100 0 50,700 ー
Oct 24, 2025 5,440 +11.70% 5,134 113,900 0 49,100 ー
Oct 17, 2025 4,870 +23.45% 4,727 181,500 100 48,400 484.00
Oct 10, 2025 3,945 +2.07% 4,045 43,300 0 60,800 ー
Oct 3, 2025 3,865 -5.62% 3,983 44,900 0 58,300 ー
Sep 26, 2025 4,095 -3.53% 4,195 35,400 0 60,700 ー
Sep 19, 2025 4,245 -6.60% 4,290 60,100 0 58,400 ー
Sep 12, 2025 4,545 -10.88% 4,776 86,000 0 53,800 ー