Kawasaki Geological Engineering Co., Ltd.(4673) Historical

52 Week High Oct 27, 2025

5,640 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

5,640 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,730	4,730	4,320	4,395	-305	-6.49%	59,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,700	+2.29%	4,672	33,500	0	42,700	ー
Nov 21, 2025	4,595	-6.32%	4,710	46,500	0	44,500	ー
Nov 14, 2025	4,905	+7.57%	4,819	42,800	0	46,500	ー
Nov 7, 2025	4,560	-4.60%	4,620	52,500	0	43,400	ー
Oct 31, 2025	4,780	-12.13%	5,115	97,100	0	50,700	ー
Oct 24, 2025	5,440	+11.70%	5,134	113,900	0	49,100	ー
Oct 17, 2025	4,870	+23.45%	4,727	181,500	100	48,400	484.00
Oct 10, 2025	3,945	+2.07%	4,045	43,300	0	60,800	ー
Oct 3, 2025	3,865	-5.62%	3,983	44,900	0	58,300	ー
Sep 26, 2025	4,095	-3.53%	4,195	35,400	0	60,700	ー
Sep 19, 2025	4,245	-6.60%	4,290	60,100	0	58,400	ー
Sep 12, 2025	4,545	-10.88%	4,776	86,000	0	53,800	ー
Sep 5, 2025	5,100	+6.92%	5,000	118,100	0	57,500	ー
Aug 29, 2025	4,770	+6.00%	4,708	81,100	0	54,400	ー
Aug 22, 2025	4,500	-4.46%	4,740	88,400	0	59,900	ー
Aug 15, 2025	4,710	+3.86%	4,703	101,900	0	57,700	ー
Aug 8, 2025	4,535	-2.05%	4,517	102,700	0	57,800	ー
Aug 1, 2025	4,630	+1.98%	4,494	249,600	0	51,900	ー
Jul 25, 2025	4,540	+20.91%	4,186	194,700	0	78,600	ー
Jul 18, 2025	3,755	-11.65%	3,926	162,400	0	48,400	ー