kabutan

Kawasaki Geological Engineering Co., Ltd.(4673) Historical

4673
TSE Standard
Kawasaki Geological Engineering Co., Ltd.
5,500
JPY
-50
(-0.90%)
Apr 30, 10:59 am JST
34.32
USD
Apr 29, 9:59 pm EDT
Result
PTS
outside of trading hours
5,465
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
6,370 JPY
52 Week Low May 1, 2025
2,560 JPY
Yearly High Apr 15, 2026
6,370 JPY
Yearly Low Mar 23, 2026
4,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,530 5,670 5,400 5,500 -130 -2.31% 10,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 5,630 -3.26% 5,703 26,300 0 35,400 ー
Apr 17, 2026 5,820 +6.40% 5,801 108,800 0 43,300 ー
Apr 10, 2026 5,470 -0.55% 5,619 208,300 0 62,200 ー
Apr 3, 2026 5,500 -5.17% 5,444 55,700 0 47,700 ー
Mar 27, 2026 5,800 +38.76% 5,306 214,300 0 56,900 ー
Mar 19, 2026 4,180 -1.42% 4,304 11,400 0 63,000 ー
Mar 13, 2026 4,240 -3.20% 4,273 32,800 0 62,700 ー
Mar 6, 2026 4,380 -7.79% 4,418 36,700 0 64,900 ー
Feb 27, 2026 4,750 +2.81% 4,715 21,700 0 63,600 ー
Feb 20, 2026 4,620 +0.65% 4,718 28,600 0 65,000 ー
Feb 13, 2026 4,590 -1.71% 4,662 47,800 0 66,000 ー
Feb 6, 2026 4,670 +1.41% 4,833 164,000 0 68,500 ー
Jan 30, 2026 4,605 -5.83% 4,717 32,700 0 72,800 ー
Jan 23, 2026 4,890 -1.51% 4,738 72,500 0 68,600 ー
Jan 16, 2026 4,965 +3.12% 4,643 244,400 600 64,800 108.00
Jan 9, 2026 4,815 +2.01% 4,843 55,300 0 57,200 ー
Dec 30, 2025 4,720 +0.53% 4,760 40,900 ー ー ー
Dec 26, 2025 4,695 +9.44% 4,464 54,000 0 46,500 ー
Dec 19, 2025 4,290 -4.24% 4,303 44,800 0 47,700 ー
Dec 12, 2025 4,480 +1.13% 4,501 32,000 0 48,900 ー