Kawasaki Geological Engineering Co., Ltd.(4673) Historical

52 Week High Sep 5, 2025

5,340 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Sep 5, 2025

5,340 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,280	4,365	4,230	4,235	-10	-0.24%	17,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,245	-6.60%	4,290	60,100	ー	ー	ー
Sep 12, 2025	4,545	-10.88%	4,776	86,000	0	53,800	ー
Sep 5, 2025	5,100	+6.92%	5,000	118,100	0	57,500	ー
Aug 29, 2025	4,770	+6.00%	4,708	81,100	0	54,400	ー
Aug 22, 2025	4,500	-4.46%	4,740	88,400	0	59,900	ー
Aug 15, 2025	4,710	+3.86%	4,703	101,900	0	57,700	ー
Aug 8, 2025	4,535	-2.05%	4,517	102,700	0	57,800	ー
Aug 1, 2025	4,630	+1.98%	4,494	249,600	0	51,900	ー
Jul 25, 2025	4,540	+20.91%	4,186	194,700	0	78,600	ー
Jul 18, 2025	3,755	-11.65%	3,926	162,400	0	48,400	ー
Jul 11, 2025	4,250	+18.88%	4,277	287,800	500	59,100	118.20
Jul 4, 2025	3,575	+1.71%	3,611	97,100	0	52,900	ー
Jun 27, 2025	3,515	+7.49%	3,515	59,600	0	60,900	ー
Jun 20, 2025	3,270	+2.51%	3,356	77,400	0	55,200	ー
Jun 13, 2025	3,190	+8.95%	3,085	47,300	0	44,900	ー
Jun 6, 2025	2,928	+0.97%	3,012	105,600	0	43,000	ー
May 30, 2025	2,900	+2.62%	2,868	16,600	0	38,100	ー
May 23, 2025	2,826	-1.29%	2,844	11,400	0	37,500	ー
May 16, 2025	2,863	-1.51%	2,937	19,200	0	39,200	ー
May 9, 2025	2,907	+11.94%	2,851	50,800	0	38,600	ー