Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,386 | 2,400 | 2,385 | 2,398 | +3 | +0.13% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,395 | -3.11% | 2,428 | 7,600 | ー | ー | ー |
Dec 13, 2024 | 2,472 | -2.10% | 2,503 | 2,200 | 0 | 17,800 | ー |
Dec 6, 2024 | 2,525 | +3.53% | 2,501 | 6,400 | 0 | 17,800 | ー |
Nov 29, 2024 | 2,439 | -1.01% | 2,455 | 5,100 | 0 | 18,200 | ー |
Nov 22, 2024 | 2,464 | -0.52% | 2,449 | 3,400 | 0 | 18,400 | ー |
Nov 15, 2024 | 2,477 | -0.68% | 2,476 | 2,000 | 0 | 19,100 | ー |
Nov 8, 2024 | 2,494 | +0.56% | 2,468 | 3,100 | 0 | 19,900 | ー |
Nov 1, 2024 | 2,480 | +0.08% | 2,461 | 2,300 | 0 | 21,300 | ー |
Oct 25, 2024 | 2,478 | -1.12% | 2,468 | 7,000 | 0 | 21,500 | ー |
Oct 18, 2024 | 2,506 | -7.19% | 2,635 | 18,100 | 0 | 23,600 | ー |
Oct 11, 2024 | 2,700 | -1.24% | 2,709 | 5,800 | 0 | 24,500 | ー |
Oct 4, 2024 | 2,734 | +3.17% | 2,721 | 9,900 | 0 | 23,400 | ー |
Sep 27, 2024 | 2,650 | +1.03% | 2,661 | 5,700 | 0 | 23,100 | ー |
Sep 20, 2024 | 2,623 | +5.13% | 2,573 | 2,900 | 0 | 22,900 | ー |
Sep 13, 2024 | 2,495 | -2.69% | 2,476 | 3,400 | 0 | 23,000 | ー |
Sep 6, 2024 | 2,564 | -4.40% | 2,628 | 3,600 | 0 | 23,000 | ー |
Aug 30, 2024 | 2,682 | -0.11% | 2,686 | 2,300 | 0 | 22,500 | ー |
Aug 23, 2024 | 2,685 | +1.32% | 2,659 | 1,700 | 0 | 22,600 | ー |
Aug 16, 2024 | 2,650 | +5.79% | 2,587 | 4,900 | 0 | 22,800 | ー |
Aug 9, 2024 | 2,505 | -2.03% | 2,204 | 50,500 | 0 | 24,400 | ー |