Kawasaki Geological Engineering Co., Ltd.(4673) Historical

52 Week High Oct 27, 2025

5,640 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

5,640 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,645	4,700	4,065	4,250	-500	-10.53%	69,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,625	5,130	4,525	4,750	+145	+3.15%	262,100
Jan, 2026	4,740	5,100	4,240	4,605	-115	-2.44%	404,900
Dec, 2025	4,730	4,900	4,145	4,720	+20	+0.43%	231,400
Nov, 2025	4,865	4,985	4,440	4,700	-80	-1.67%	175,300
Oct, 2025	4,025	5,640	3,840	4,780	+745	+18.46%	464,600
Sep, 2025	4,800	5,340	3,995	4,035	-735	-15.41%	315,700
Aug, 2025	4,520	5,110	4,400	4,770	+330	+7.43%	407,400
Jul, 2025	3,425	4,890	3,370	4,440	+1,015	+29.64%	950,400
Jun, 2025	2,900	3,700	2,822	3,425	+525	+18.10%	297,800
May, 2025	2,633	3,020	2,560	2,900	+271	+10.31%	103,000
Apr, 2025	2,836	2,845	2,150	2,629	-203	-7.17%	107,800
Mar, 2025	2,931	3,335	2,780	2,832	+1	+0.04%	274,400
Feb, 2025	2,526	3,760	2,522	2,831	+309	+12.25%	979,400
Jan, 2025	2,441	2,655	2,375	2,522	+74	+3.02%	38,700
Dec, 2024	2,444	2,531	2,370	2,448	+9	+0.37%	29,900
Nov, 2024	2,435	2,516	2,408	2,439	-46	-1.85%	14,300
Oct, 2024	2,693	2,789	2,403	2,485	-209	-7.76%	40,500
Sep, 2024	2,732	2,732	2,388	2,694	+12	+0.45%	17,500
Aug, 2024	2,775	2,775	2,058	2,682	-153	-5.40%	64,000
Jul, 2024	2,893	2,973	2,710	2,835	-71	-2.44%	51,200