Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,444 | 2,531 | 2,375 | 2,398 | -41 | -1.68% | 18,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,435 | 2,516 | 2,408 | 2,439 | -46 | -1.85% | 14,300 |
Oct, 2024 | 2,693 | 2,789 | 2,403 | 2,485 | -209 | -7.76% | 40,500 |
Sep, 2024 | 2,732 | 2,732 | 2,388 | 2,694 | +12 | +0.45% | 17,500 |
Aug, 2024 | 2,775 | 2,775 | 2,058 | 2,682 | -153 | -5.40% | 64,000 |
Jul, 2024 | 2,893 | 2,973 | 2,710 | 2,835 | -71 | -2.44% | 51,200 |
Jun, 2024 | 2,762 | 3,080 | 2,723 | 2,906 | +145 | +5.25% | 61,200 |
May, 2024 | 2,800 | 2,885 | 2,751 | 2,761 | -39 | -1.39% | 15,100 |
Apr, 2024 | 2,780 | 2,940 | 2,732 | 2,800 | +60 | +2.19% | 34,400 |
Mar, 2024 | 2,566 | 2,740 | 2,540 | 2,740 | +165 | +6.41% | 23,400 |
Feb, 2024 | 2,662 | 2,744 | 2,515 | 2,575 | -135 | -4.98% | 13,900 |
Jan, 2024 | 2,683 | 2,710 | 2,521 | 2,710 | +227 | +9.14% | 27,800 |
Dec, 2023 | 2,570 | 2,570 | 2,446 | 2,483 | -93 | -3.61% | 20,600 |
Nov, 2023 | 2,429 | 2,578 | 2,421 | 2,576 | +175 | +7.29% | 15,100 |
Oct, 2023 | 2,440 | 2,453 | 2,382 | 2,401 | -20 | -0.83% | 33,200 |
Sep, 2023 | 2,397 | 2,460 | 2,391 | 2,421 | +30 | +1.25% | 24,400 |
Aug, 2023 | 2,451 | 2,455 | 2,345 | 2,391 | -63 | -2.57% | 17,500 |
Jul, 2023 | 2,416 | 2,500 | 2,366 | 2,454 | +39 | +1.61% | 45,300 |
Jun, 2023 | 2,443 | 2,528 | 2,343 | 2,415 | -11 | -0.45% | 52,800 |
May, 2023 | 2,436 | 2,517 | 2,370 | 2,426 | +11 | +0.46% | 35,000 |
Apr, 2023 | 2,280 | 3,360 | 2,233 | 2,415 | +135 | +5.92% | 706,700 |