kabutan

Kawasaki Geological Engineering Co., Ltd.(4673) Historical

4673
TSE Standard
Kawasaki Geological Engineering Co., Ltd.
5,500
JPY
-50
(-0.90%)
Apr 30, 10:59 am JST
34.32
USD
Apr 29, 9:59 pm EDT
Result
PTS
outside of trading hours
5,465
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
6,370 JPY
52 Week Low May 1, 2025
2,560 JPY
Yearly High Apr 15, 2026
6,370 JPY
Yearly Low Mar 23, 2026
4,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,300 6,370 5,150 5,500 +280 +5.36% 384,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,645 5,950 4,015 5,220 +470 +9.89% 320,200
Feb, 2026 4,625 5,130 4,525 4,750 +145 +3.15% 262,100
Jan, 2026 4,740 5,100 4,240 4,605 -115 -2.44% 404,900
Dec, 2025 4,730 4,900 4,145 4,720 +20 +0.43% 231,400
Nov, 2025 4,865 4,985 4,440 4,700 -80 -1.67% 175,300
Oct, 2025 4,025 5,640 3,840 4,780 +745 +18.46% 464,600
Sep, 2025 4,800 5,340 3,995 4,035 -735 -15.41% 315,700
Aug, 2025 4,520 5,110 4,400 4,770 +330 +7.43% 407,400
Jul, 2025 3,425 4,890 3,370 4,440 +1,015 +29.64% 950,400
Jun, 2025 2,900 3,700 2,822 3,425 +525 +18.10% 297,800
May, 2025 2,633 3,020 2,560 2,900 +271 +10.31% 103,000
Apr, 2025 2,836 2,845 2,150 2,629 -203 -7.17% 107,800
Mar, 2025 2,931 3,335 2,780 2,832 +1 +0.04% 274,400
Feb, 2025 2,526 3,760 2,522 2,831 +309 +12.25% 979,400
Jan, 2025 2,441 2,655 2,375 2,522 +74 +3.02% 38,700
Dec, 2024 2,444 2,531 2,370 2,448 +9 +0.37% 29,900
Nov, 2024 2,435 2,516 2,408 2,439 -46 -1.85% 14,300
Oct, 2024 2,693 2,789 2,403 2,485 -209 -7.76% 40,500
Sep, 2024 2,732 2,732 2,388 2,694 +12 +0.45% 17,500
Aug, 2024 2,775 2,775 2,058 2,682 -153 -5.40% 64,000