Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,386 | 2,400 | 2,385 | 2,398 | +3 | +0.13% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,472 | 2,516 | 2,375 | 2,395 | -77 | -3.11% | 7,600 |
Dec 13, 2024 | 2,515 | 2,531 | 2,470 | 2,472 | -53 | -2.10% | 2,200 |
Dec 6, 2024 | 2,444 | 2,530 | 2,443 | 2,525 | +86 | +3.53% | 6,400 |
Nov 29, 2024 | 2,500 | 2,501 | 2,408 | 2,439 | -25 | -1.01% | 5,100 |
Nov 22, 2024 | 2,450 | 2,484 | 2,412 | 2,464 | -13 | -0.52% | 3,400 |
Nov 15, 2024 | 2,490 | 2,508 | 2,449 | 2,477 | -17 | -0.68% | 2,000 |
Nov 8, 2024 | 2,441 | 2,516 | 2,441 | 2,494 | +14 | +0.56% | 3,100 |
Nov 1, 2024 | 2,442 | 2,508 | 2,435 | 2,480 | +2 | +0.08% | 2,300 |
Oct 25, 2024 | 2,513 | 2,520 | 2,403 | 2,478 | -28 | -1.12% | 7,000 |
Oct 18, 2024 | 2,705 | 2,789 | 2,498 | 2,506 | -194 | -7.19% | 18,100 |
Oct 11, 2024 | 2,755 | 2,760 | 2,655 | 2,700 | -34 | -1.24% | 5,800 |
Oct 4, 2024 | 2,620 | 2,780 | 2,620 | 2,734 | +84 | +3.17% | 9,900 |
Sep 27, 2024 | 2,651 | 2,692 | 2,611 | 2,650 | +27 | +1.03% | 5,700 |
Sep 20, 2024 | 2,510 | 2,623 | 2,510 | 2,623 | +128 | +5.13% | 2,900 |
Sep 13, 2024 | 2,514 | 2,530 | 2,388 | 2,495 | -69 | -2.69% | 3,400 |
Sep 6, 2024 | 2,732 | 2,732 | 2,556 | 2,564 | -118 | -4.40% | 3,600 |
Aug 30, 2024 | 2,680 | 2,700 | 2,630 | 2,682 | -3 | -0.11% | 2,300 |
Aug 23, 2024 | 2,613 | 2,695 | 2,612 | 2,685 | +35 | +1.32% | 1,700 |
Aug 16, 2024 | 2,517 | 2,650 | 2,511 | 2,650 | +145 | +5.79% | 4,900 |
Aug 9, 2024 | 2,307 | 2,537 | 2,058 | 2,505 | -52 | -2.03% | 50,500 |