Kawasaki Geological Engineering Co., Ltd.(4673) Historical

52 Week High Oct 27, 2025

5,640 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

5,640 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,475	4,700	4,375	4,480	+50	+1.13%	36,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,845	+1.61%	2,860	4,600	0	26,800	ー
May 17, 2024	2,800	0.00%	2,788	3,600	0	27,300	ー
May 10, 2024	2,800	0.00%	2,802	1,400	0	26,200	ー
May 2, 2024	2,800	-0.39%	2,800	4,100	0	26,400	ー
Apr 26, 2024	2,811	-1.02%	2,822	2,400	0	25,500	ー
Apr 19, 2024	2,840	-1.97%	2,861	9,200	0	25,600	ー
Apr 12, 2024	2,897	+4.62%	2,850	16,500	0	24,000	ー
Apr 5, 2024	2,769	+1.06%	2,759	3,300	0	21,600	ー
Mar 29, 2024	2,740	+0.85%	2,718	3,500	0	21,700	ー
Mar 22, 2024	2,717	+2.53%	2,694	8,300	0	21,800	ー
Mar 15, 2024	2,650	-1.08%	2,628	3,800	0	21,900	ー
Mar 8, 2024	2,679	+3.24%	2,620	7,300	0	21,900	ー
Mar 1, 2024	2,595	-0.38%	2,569	4,100	0	23,400	ー
Feb 22, 2024	2,605	-1.44%	2,634	3,200	0	23,000	ー
Feb 16, 2024	2,643	-1.97%	2,666	2,700	0	21,600	ー
Feb 9, 2024	2,696	+1.13%	2,691	4,200	0	21,700	ー
Feb 2, 2024	2,666	-0.97%	2,688	1,500	0	22,300	ー
Jan 26, 2024	2,692	+1.09%	2,675	7,500	0	22,300	ー
Jan 19, 2024	2,663	+3.82%	2,636	6,500	0	24,400	ー
Jan 12, 2024	2,565	+0.75%	2,558	4,900	0	27,200	ー