Kawasaki Geological Engineering Co., Ltd.(4673) Historical

52 Week High Oct 27, 2025

5,640 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

5,640 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,475	4,700	4,375	4,480	+50	+1.13%	36,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,700	-1.24%	2,709	5,800	0	24,500	ー
Oct 4, 2024	2,734	+3.17%	2,721	9,900	0	23,400	ー
Sep 27, 2024	2,650	+1.03%	2,661	5,700	0	23,100	ー
Sep 20, 2024	2,623	+5.13%	2,573	2,900	0	22,900	ー
Sep 13, 2024	2,495	-2.69%	2,476	3,400	0	23,000	ー
Sep 6, 2024	2,564	-4.40%	2,628	3,600	0	23,000	ー
Aug 30, 2024	2,682	-0.11%	2,686	2,300	0	22,500	ー
Aug 23, 2024	2,685	+1.32%	2,659	1,700	0	22,600	ー
Aug 16, 2024	2,650	+5.79%	2,587	4,900	0	22,800	ー
Aug 9, 2024	2,505	-2.03%	2,204	50,500	0	24,400	ー
Aug 2, 2024	2,557	-9.93%	2,691	5,600	0	29,600	ー
Jul 26, 2024	2,839	-0.87%	2,843	21,800	0	29,900	ー
Jul 19, 2024	2,864	-0.73%	2,868	3,300	0	30,700	ー
Jul 12, 2024	2,885	-1.57%	2,921	17,700	0	30,600	ー
Jul 5, 2024	2,931	+0.86%	2,905	7,400	0	31,600	ー
Jun 28, 2024	2,906	+1.82%	2,951	50,600	0	31,500	ー
Jun 21, 2024	2,854	+2.66%	2,802	6,100	0	24,300	ー
Jun 14, 2024	2,780	-0.54%	2,804	1,100	0	25,700	ー
Jun 7, 2024	2,795	+1.23%	2,765	3,400	0	26,200	ー
May 31, 2024	2,761	-2.95%	2,812	4,400	0	26,200	ー